Market Summary

Market Summary Indexes Russell 2000 S&P 500 Nasdaq Dow

Last 568.68 1,007.37 1,989.22 9,350.05

Change 7.03 10.91 19.98 70.89

Percent 1.25% 1.09% 1.01% 0.76%

Bid 0.00 1,006.76 0.00 0.00

Ask 0.00 1,007.64 0.00 0.00

Market Internals Description Advancing Declining Unchanged Total

NYSE 2,233 814 92 3,139

Issues Nasdaq 1,766 927 134 2,827

Amex 297 201 40 538

NYSE 9,253,930 1,843,090

Volume Nasdaq 1,374,505 569,803

11,097,020

1,944,308

Ratio Advancers to Decliners Ratio Decliners to Advancers Ratio Decliners to Total Ratio Advancers to Total Ratio Unchanged to Total

2.74 0.36 25.9% 71.1% 2.9%

1.91 0.52 32.8% 62.5% 4.7%

1.48 0.68 37.4% 55.2% 7.4%

5.02 0.20 16.6% 83.4% 0.0%

2.41 0.41 29.3% 70.7% 0.0%

Percent -4.66% -4.46% -6.15% -4.73% -3.25% 1.28% -1.87% -0.68% -6.63%

High 31.69 26.45 25.22 26.53 23.73 46.00 58.88 87.00 24.39

Low 29.62 24.75 23.65 24.83 22.32 44.84 57.47 86.18 22.28

Bid 56.72 39.72 50.81 100.82 93.58 117.26 49.18 50.86 35.67

Ask 56.75 39.73 50.98 100.85 93.62 117.79 49.99 51.83 35.77

Bid 566.50 1,003.75 643.90 299.60

Ask 567.30 1,004.00 646.70 300.50

Volatility Description CBOE RUSSELL 2000 VOLATILITY INDEX CBOE VOLATILITY INDEX CBOE OEX VOLATILITY INDEX CBOE NASDAQ VOLATILITY INDEX CBOE DJIA VOLATILITY INDEX CBOE Crude Oil Volatility Index BARCLAYS BANK PLC BARCLAYS BANK PLC QQQ VOLATILITY INDEX

Last 29.68 25.09 23.79 24.97 22.63 45.72 57.79 86.31 22.40

Change -1.45 -1.17 -1.56 -1.24 -0.76 0.58 -1.10 -0.59 -1.59

Last 56.84 39.76 50.91 100.99 93.79 117.70 49.69 51.23 35.77

Change 0.61 0.46 0.43 1.03 0.66 1.27 0.62 0.36 0.61

Description Last E-mini Russell 2000 Index Futures,ETH 566.50 E-mini S&P 500 Index Futures,ETH 1,004.00 E-mini S&P MidCap 400 Index Futures,ETH 646.60 E-mini S&P SmallCap 600 Index Futures,ETH 300.40

Change 5.30 -0.75 0.30 3.50

Select ETFs Description iShares Russell 2000 Nasdaq 100 Index Tracking Stock Sector Spider - Energy S&P 500 Spider Diamonds Trust (DOW 30) Mid Cap Spider iShares Small Cap Index iShares MSCI EAFE iShares MSCI Emerging Markets

Percent 1.08% 1.17% 0.85% 1.03% 0.71% 1.09% 1.26% 0.71% 1.73%

Futures Percent 0.94% -0.07% 0.05% 1.18%

Mini Dow Jones Industrial Average Futures,ETH 9,313.00 Mini Crude 72.85 E-mini Nasdaq 100 Index Futures,ETH 1,613.25 Mini Gold Futures,ETH 943.20

-7.00 -0.06 -0.75 -1.50

-0.08% -0.08% -0.05% -0.16%

9,312.00 0.00 1,613.00 942.00

9,313.00 72.93 1,613.50 942.30

Bid 29.27 28.81 25.53 24.24 14.25 50.81 28.39 24.37 19.71 100.82

Ask 29.80 29.27 26.04 24.79 14.26 50.98 28.59 24.91 19.86 100.85

Select ETFs Description Sector Spider - Materials - XLB Sector Spider - Utilities - XLU Sector Spider - Cons. Disc - XLY Sector Spider - Cons. Stpl - XLP Sector Spider - Financials - XLF Sector Spider - Energy - XLE Sector Spider - Hlth Care - XLV Sector Spider - Industries - XLI Sector Spider - Tech - XLK S&P 500 Spider - SPY

Last 29.53 29.15 25.79 24.47 14.27 50.91 28.39 24.66 19.80 100.99

Change 0.06 0.24 0.19 0.12 0.36 0.43 0.20 0.30 0.22 1.03

Percent 0.20% 0.83% 0.74% 0.49% 2.59% 0.85% 0.71% 1.23% 1.12% 1.03%

High 568.68 1,008.92 1,992.22 9,363.95

Low 560.58 RUT 996.39 SPX 1,965.69 COMP 9,267.97 DJI

Volume Amex 127,990 123,520

Trading Tick Trin

Intraday Trading Levels NYSE Nasdaq 921.00 581.00 0.55 0.79

251,510 1.04 0.97 49.1% 50.9% 0.0%

RVX VIX VXO VXN VXD OVX (basis USO) VXX - VIX 1,2 front-months VXZ - VIX 4,5,6,7 QQV

High 56.97 39.84 51.05 101.22 93.95 117.85 49.81 51.50 35.84

High 568.50 1,005.00 646.60 300.70

Low Volume 55.86 40,015,019 IWM 39.20 81,444,103 QQQQ 50.46 10,026,415 XLE 99.87 174,042,410 SPY 92.93 8,271,560 DIA 115.95 2,515,270 MDY 48.85 1,368,507 IJR 50.76 14,815,420 EFA 35.18 71,352,443 EEM

Low 557.30 1,003.75 646.50 295.30

Volume 113,247 TF 6,325 ES 2 EMD 449 SMC

9,321.00 73.00 1,614.75 947.50

High 29.69 29.15 25.89 24.54 14.30 51.05 28.42 24.71 19.83 101.22

9,311.00 72.85 1,612.75 938.60

291 YM 7 QM 893 NQ 3,335 YG

Low Volume 29.36 9,856,915 28.80 3,969,199 25.53 5,305,371 24.29 2,923,730 13.94 90,379,761 50.46 10,026,415 28.10 4,320,777 24.29 8,648,064 19.54 3,910,470 99.87 174,042,410