Listed Companies

Listed Companies All Companies SYMBOL AABS AACIL AASM AASML AATM ABL ABL-CJUL ABL-CJUN ABL-CMAY ABLTFC ABOT ABSON ACCM ACPL ADAMS ADMM ADOS ADPP ADTM AGIC AGIL AGTL AHBL AHI AHL AHSL AHSL-CJUL AHSL-CJUN AHSL-CMAY AHTM AICL AICL-CJUL AICL-CJUN AICL-CMAY AKBL AKBL-CJUL AKBL-CJUN AKBL-CMAY AKDCL AKGL ALFT ALICO ALNRS ALQT ALTN AMAT AMMF AMSL AMZV ANL ANL-CJUL ANL-CJUN ANL-CMAY ANLCPS ANLNCPS ANLNV ANLNVR ANLPS ANLR ANLTFC

COMPANY AL-Abbas Sugur Al-Abbas Cement AL-Abid Silk Mills Al-Asif Sugar Mills Ali Asghar Allied Bank ABL-CJUL ABL-CJUN ABL-CMAY Allied Bank (TFC) Abbott (Lab) Abson Ind. Accord Tex. Attock Cement Pak. Adam Sugar Artistic Denim Ados Pakistan Adil Poly Adil Textile Ask.Gen.Insur Agriautos Industries AL-Ghazi Trac.XD Arif Habib Bank Arif Habib Inv. Ltd. Arif Habib Limited Arif Habib Sec. AHSL-CJUL AHSL-CJUN AHSL-CMAY Ahmed Hassan Adamjee Insurance Co AICL-CJUL AICL-CJUN AICL-CMAY Askari Bank Ltd. AKBL-CJUL AKBL-CJUN AKBL-CMAY AKD Capital XR AL-Khair Gadoon Ltd Alif Tex. American Life AL-Noor Suger AL-Qadir Tex Altern Energy Amazai Tex. AL-Meezan Mut AL-Mal Sec. AMZ Ventures A Azgard Nine SPOT ANL-CJUL ANL-CJUN ANL-CMAY Azg Con.P.8.95 Perc.XD AzgN.ConP.8.95 Perc.XD Azgard(Non-Voti)SPOT Azgard(Non-Vot)R Azgard (Pref) Azgard Nine(R) Azgard Nine(TFC)

ANNT ANSS APL APOT APXM AQTM ARM ARPAK ARUJ ASFL ASHT ASIC ASKL ASML ASMLRAL ASTM ATBA ATBL ATBLR ATEL ATFF ATIL ATLH ATRL ATRL-CJUL ATRL-CJUN ATRL-CMAY AWAT AWTX AYTM AYZT AZAMT AZLCL AZLCLTFC-II AZLM AZLMTFC AZLMTFC-II AZMT AZTM BAFL BAFL-CJUL BAFL-CJUN BAFL-CMAY BAFS BAHL BAHL-CJUL BAHL-CJUN BAHL-CMAY BAHLTFC BAHLTFC-II BAHT BAPL BATA BAWS BBIIIA BBIIIB BBIIIC BBIIID BBVA BBVB BBVC BBVD BBVIIA BBVIIB BBVIIC BBVIID BCL BCML

Annoor Tex. Ansari Sugar Attock Petroleum Apollo Tex.XD Apex Fabrics Al-Qaim Tex. Allied Rental Mod. Arpak Int. Aruj Garments Asian Stocks Fund Ashfaq Textile Asia Insurance Askari Leasing Ltd. Amin Sp. Amin Sp.(RAL) Asim Textile Atlas Battery Atlas Bank Ltd Atlas Bank (R) Atlas Engg. Ltd Atlas Fun. of Fund Atlas Insurance XDXB Atlas Honda Attock Refinery Ltd. ATRL-CJUL ATRL-CJUN ATRL-CMAY Awan Textile Allawasaya Ayesha Textile Ayaz Textile Azam Tex Al-Zamin Leas Al-Zamin LeasTFCII AL-Zamin Mod AL-Zamin (TFC) AL-Zamin (TFC)II Azmat Tex. AL-Azhar Tex. Bank Al-Falah XB BAFL-CJUL BAFL-CJUN BAFL-CMAY Baba Farid Bank AL-Habib BAHL-CJUL BAHL-CJUN BAHL-CMAY Bank Al-Habib(TFC) Bank AlHabTFCII Bhawalpur Tex. Bawany Air Bata (Pak) XD Bawany Sugar US (Dollar) B 3 YEARS A US (Dollar) B 3 YEARS B US (Dollar) B 3 YEARS C US (Dollar) B 3 YEARS D US (Dollar) B 5 YEARS A US (Dollar) B 5 YEARS B US (Dollar) B 5 YEARS C US (Dollar) B 5 YEARS D US (Dollar) B 7 YEARS A US (Dollar) B 7 YEARS B US (Dollar) B 7 YEARS C US (Dollar) B 7 YEARS D Bolan Casting Ltd. Babri Cotton

BEEL BEEM BELA BERG BFMOD BGL BHAT BIFO BIIC BILF BIPL BNWM BOC BOK BOP BOSI BPBL BPGF BROT BRR BSML BTL BUXL BWCL BWHL CARF CASS CCBLR CEFP CENI CEPB CFL CHAS CHBL CHCC CICL CJPL CLCPS CLIM CLOV CML COLG COST COTT COWM CPAL CPL CPMFI CPSL CRSM CRTM CSAP CSAP-CJUL CSAP-CJUN CSAP-CMAY CSIL CSM CSMD CSUML CTTL CWSM DAAG DABL DADX DATM DAWH DBCI DBSL

Bela Engg. Beema Pakistan Bela Automotive Berger Paints B.F.Modaraba Bal.Glass Bhanero Tex Mills Biafo Industries Business Ins. Bilal Fibres. Bankislami Pakistan Bannu Woollen BOC (Pak) Ltd. Bank Of Khyber B.O.Punjab Bosicor Pakistan B.P.Board BMA Principal Brothers Tex B.R.R.Guardian Baig Sp. Blessed Tex Mills Buxly Paints Ltd Bestway Cem Bal.Wheels Ltd Caravan Fabrics Casspak Ind. Cres.Com.Bank(R) Central Forest Century Insurance Century Paper Crescent Fibres Chashma Sugar Chenab Limited Cherat Cement Central Insurance Crescent Jute Chenab Ltd.(Pref) Climax Eng. Clover Pakistan Colony Mills Ltd Colgate Palm (Colony) Sarhad (Colony) Thal Colony Woollen Cap.Assets Leasing Clariant Pak F.Cap.Mut.Fund Cherat Paper Ltd Cres.Sping. Crescent Textile Crescent Steel CSAP-CJUL CSAP-CJUN CSAP-CMAY Cres.Star Ins. Cres. Stand.Mod. Crescent Sugar Colony Sugar Mills Callmate Telips Chakwal Spinning Data Agro Dadabhoy Leas Dadex Eternit Ltd Data Textile Dawood Hercules Dadabhoy Cement Dadabhoy Sack

DCL DCM DCTL DEIC DEL DFML DFSM DGKC DGKCR DICL DIIL DINT DKTM DLL DMTM DMTX DNCC DOL DOMF DREL DSFL DSIL DSL DSML DWAE DWSM DWTM DYNO ECOP EFUG EFUL ELCM ELSM EMCO ENGL ENGRO ENGRO-CJUL ENGRO-CJUN ENGRO-CMAY ENGROR ENGROTFC-II EPCL ESBL ETNL EWIC EWLA EXIDE EXTR FABL FABL-CJUL FABL-CJUN FABL-CMAY FABLTFC FAEL FANM FASM FATEH FAZAL FCCL FCCL-CJUL FCCL-CJUN FCCL-CMAY FCIBL FCONM FCSC FDBM FDIBL FDMF

Dewan Cement Dawood Cap.Man XB Dadabhoy Const. Delta Ins. Dawood Equities Dewan Motors Dewan Farooque Sp. D.G.K.Cement D.G.Khan(R) Dadabhoy Ins. Diamond Ind. Din Textile Dewan Khalid Dawood Lawrencepur Dewan Mushtaq D.M.Textile Dandot Cement Descon Oxychem Dominion Stock Dreamworld Dewan Salman D.S. Ind. Ltd. Dost Steels Ltd. Dar-es-Salaam Dewan Auto Engg Dewan Sugar Dewan Textile Dynea Pakistan ECOPACK Ltd EFU General Ins EFU Life Assur XD Elahi Cotton Ellcot Sp. EMCO IND. English Leas Engro Chem. ENGRO-CJUL ENGRO-CJUN ENGRO-CMAY Engro (R) Engro Chem.TFCII Engro Polymer Escorts Bank Eye Television East West Insurance East West Life Ass. Exide (PAK) Extraction Faysal BankXD FABL-CJUL FABL-CJUN FABL-CMAY Faysal BankTFC Fatima Enter AL-Noor Modaraba Faisal Spinning Fateh Ind. Fazal Veg.Ghee Fauji Cement FCCL-CJUL FCCL-CJUN FCCL-CMAY First Credit and Inv Constellation Mod Ist.Capital Sec. Dadabhoy Mod. Ist.Dawood Bank XB F. Dawood Mut.Fund

FECM FECS FECTC FEM FEROZ FFBL FFBL-CJUL FFBL-CJUN FFBL-CMAY FFC FFC-CJUL FFC-CJUN FFC-CMAY FFLM FHAM FHBM FIBLM FIFM FIM FIMM FISM FLYNG FNBM FNEL FPJM FPRM FRCL FRSM FSMLO FSMLPVII FSWL FTHM FTM FTSM FTWM FUDLM FZCM FZTM GADT GAEL GAIL GAMON GASF GATI GATM GATMR GENP GFIL GHGL GHNI GHNL GLAT GLAXO GLIN GLOT GLPL GMDP GNDL GOEM GRAYS GRYL GSPM GTYR GUSM GUTM GVGL GWLC HABSM

Elite Cap.Mod Fecto Sugar Fecto Cement Equity Mod. Ferozsons (Lab) Fauji Fert Bin FFBL-CJUL FFBL-CJUN FFBL-CMAY Fauji Fertiliz Co. FFC-CJUL FFC-CJUN FFC-CMAY 1st.Fid.Leasing Mod Habib Mod H.B.L.Mod. I.B.L.Modaraba Interfund Mod. First Inv. Mod Imrooz Mod Islamic Mod. Flying Cement Nat.Bank Mod F. Nat.Equities Punjab Modaraba Paramount Mod Frontier Ceramics Faran Sugar Frontier (O) Frontier (P) Fateh Sports Fateh Textile Mills Fawad Tex. Tri-Star 1st. Tawakkal Mod. U.D.L.Mod. Fazal Cloth Fazal Textile Ltd. Gadoon Textile Gauhar Engg Ltd Ghani Automobile Gammon Pak Golden Arrow Gatron Industr Gul Ahmed Textile Gul Ahmed(R) Genertech Ghazi Fabrics Ghani Glass Ltd. Ghandhara Ind. Ghandhara Nissan Glamour Tex. GlaxoSmithKline Pak. Goodluck Ind Ltd Globe Textile Gillette Pak Ghulam Dadabhoy Ghandhara Diesel Globe (O.E) Grays of Camb.(Pak) Grays Leasing Gulshan Spinning General Tyre Gulistan Spinning Gulistan Textile Ghani Value Gla Gharibwal Cement Habib Sugar Mills

HACC HADC HAFT HAJT HAL HASM HATM HAWM HBL HBL-CJUL HBL-CJUN HBL-CMAY HCAR HICL HINO HINOON HIRAT HKKT HLEL HMB HMICL HMIM HSPI HTML HUBC HUBC-CJUL HUBC-CJUN HUBC-CMAY HUSI HUSS HWQS IALC IBFL IBLHL ICCT ICI ICI-CJUL ICI-CJUN ICI-CMAY ICIBL ICL IDEN IDRT IDSM IDYM IFGI IFSL IGIBL IGIIL IIBL ILTM INDF INDP INDU INIL INKL INMF ISHT ISIL ISTM ITFT ITSL ITTM JATM JDMT JDWS JKSM JOPP

Hashimi Can Haydery Const Hafiz Textile Hajra Textile Habib-ADM Ltd. Hala Spinning Hamid Textile Harnai Woollen Habib Bank Ltd HBL-CJUL HBL-CJUN HBL-CMAY Honda Atlas Cars Habib Insurance XDXB Hinopak Motor Highnoon (Lab) XD Hira Textile Mills Hakkim Tex. Hala Enterpries Habib Metro Bank Hallmark Insura H.M.Ismail Huffaz Pipe Pipe Harum Tex Mills. Hub Power Co. Ltd HUBC-CJUL HUBC-CJUN HUBC-CMAY Hussain Industries Hussein Sugar Haseeb Waqas Interasia Leasi Ibrahim Fibres IBL HealthCare Ltd I.C.C.Textile ICI Pakistan ICI-CJUL ICI-CJUN ICI-CMAY Invest Bank Ittehad Chem. Ideal Enegy Idrees Tex. Ideal Sp. Indus Dyeing and Mfg. Ittefaq Gen.Ins.XR Invest and Fin.Sec. IGI Inv.Bank IGI Insurance Islamic Bank Island Textile Indus Fruit Indus Poly. Indus Motor Int. Ind.XR Int.Knitwear Inve Mut.Fund Ishtiaq Tex Ismail Ind. Ishaq Textile Ittefaq Textile Investec Sec. Itti Textile J.A.Textile Janana D Mal J.D.W.Sugar J.K.Spinning Johnson and Philips

JOVC JPGL JSBL JSCL JSCL-CJUL JSCL-CJUN JSCL-CMAY JSCLR JSGCL JSGF JSIL JSVFL JUBS JUCM JVDC KACM KAKL KAPCO KAPCO-CJUL KAPCO-CJUN KAPCO-CMAY KASBB KASBM KASBSL KASM KAUS KCL KESC KHSM KHTC KHYT KML KOHC KOHE KOHL KOHP KOHS KOHTM KOIL KOSM KPOL KPUS KSBP KSE30-JUL KSE30-JUN KSE30-MAY KSTM KTML LAKST LATM LEUL LIBM LIBT LMSM LPCL LPGL LTVM LUCK LUCK-CJUL LUCK-CJUN LUCK-CMAY MACFL MARI MBF MCB MCB-CJUL MCB-CJUN MCB-CMAY

J.O.V.and CO. Japan Power JS Bank Ltd Jah.Sidd. Co. JSCL-CJUL JSCL-CJUN JSCL-CMAY Jah. Sidd.(R) JS Global Capital JS Growth JS Investments Ltd JS Value Fund Jubilee Sp. Junaid Cotton Javedan Cement Karim Cotton Kaiser Art and Kr Kot Addu Power Co. KAPCO-CJUL KAPCO-CJUN KAPCO-CMAY KASB Bank Ltd. KASB Modaraba KASB Securities Karim Silk Kausar Paints Karam Ceramics Ltd K.E.S.C. Khurshid Sp. Khyber Tob. Co.Ltd. Khyber Tex. Kohinoor Mills Kohat Cement Co. Kohinoor Energy Kohinoor Looms Kohinoor Power Co. Kohinoor Sugar Kohat Textile Kohinoor Ind. Kohinoor Spinning Kashmir Polytex Khairpur Sugar K.S.B.Pumps XDXB KSE30-JUL KSE30-JUN KSE30-MAY Khalid Siraj Kohinoor Textile Lakson Tobacco Latif Jute Leather Up Liberty Mills Ltd. Libaas Textile Land Mark Sp. Lafarge Pakistan Cem Leiner Gelatine L.T.V.Mod Lucky Cement LUCK-CJUL LUCK-CJUN LUCK-CMAY MACPAC FilmsXR Mari Gas Company Meezan Bal. Fund MCB Bank Ltd. MCB-CJUL MCB-CJUN MCB-CMAY

MDTL MDTM MEBL MEBLR MEDI MEHJ MEHT MERIT MFFL MFTM MIGM MIRKS MLCF MLCFPS MLCL MMDS MODAM MODT MOHE MOIL MOON MQTM MRNS MSCL MSOT MTIL MTL MUBD MUBT MUCL MUKT MUREB MUSG MWMP MYBL MYVI MZSM NAFL NAGC NAKI NALC NATF NATM NAZC NBF NBP NBP-CJUL NBP-CJUN NBP-CMAY NCL NESTLE NETSOL NETSOL-CJUL NETSOL-CJUN NETSOL-CMAY NIB NIBTFC NICL NINA NIRE NJICL NJLIC NLRL NLRLXI NMBL NML NML-CJUL NML-CJUN

Media Times Ltd Mehr Dastgir Meezan Bank Meezan Bank(R) Medi Glass Mehran Jute Mehmood Tex Mills Merit Pack Mithchells Fruit Mohd.Farooq Mineral Grind Mirpurkhas Sugar Maple Leaf Cem. Maple Leaf(Pref) M.L.C. Mian Mohammad Mod.Al-Mali Modern Tex. Mohib Exports Morafco Ind. Moonlite (PAK) Maqbool Textile Mehran Sugar Metro Steel Masood Textile Mills Mian Textile Millat Tractors Mubarik Daries Mubarak Textile Mustehkam Cement Mukhtar Textile Murree Brewery Muslim Ghee Mandviwala Mybank Ltd Myfip Video Mirza Sugar National Fiber Nagina Cotton Nakshbandi Ind. National Assets National Foods Nadeem Tex. Nazir Cotton NAMCO Balanced National Bank XDXB NBP-CJUL NBP-CJUN NBP-CMAY Nishat (Chun) Ltd. Nestle Pakistan Netsol Technol. NETSOL-CJUL NETSOL-CJUN NETSOL-CMAY NIB Bank NIB Bank(TFC) Nimir Ind.Chemical Nina Ind. Nimir Resins New Jubilee Ins.XD New Jub. Life Natover Lease Natover(Pref)11 Perc. Network Mic Bank Nishat Mills Limited NML-CJUL NML-CJUN

NML-CMAY NONS NOPK NOPKXII NORS NORT NPSM NRL NSRM OGDC OGDC-CJUL OGDC-CJUN OGDC-CMAY OIBL OLPL OLPLTFC OLSM OLTM OTSU PACE PACE-CJUL PACE-CJUN PACE-CMAY PADL PAEL PAKD PAKL PAKMI PAKRI PAKT PANI PASL PASM PCAL PDGH PECO PEF PFIL PFLTFC PGCL PGF PGHE PGIC PGLC PHDL PIAA PIAB PICL PICT PICT-CJUL PICT-CJUN PICT-CMAY PICTPS PIF PIL PILCTFC PINL PIOC PIOCR PKGI PKGS PLIC PLICR PMCLTFC-II PMI PMRS PNGRS PNIL

NML-CMAY Noon Sugar Noon Pak Noon Pref12 Perc. Noor Silk Norrie Textile N. P. Spinning Mills National Refin. National Silk Oil and Gas DevXD OGDC-CJUL OGDC-CJUN OGDC-CMAY Orix Bank Orix Leasing Pak Ltd Orix Leasing (TFC) Olympia Sp. Olympia Tex Otsuka Pak Pace (Pak) Ltd. PACE-CJUL PACE-CJUN PACE-CMAY Pak Dairies Pak Elektron Pak Datacom Ltd Pak Leather Pak Modaraba Pak Reinsurance Pak Tobacco XD Pan Islamic Pervez Ahmed Paramount Spinning Pakistan Cables P.D.G.House Pak Engineering PICIC Energy Pak Fiber Pakarab(TFC) Pak Gum and ChemiXD PICIC Growth Pak Ghee Pak Guar.Ins Pak Gulf Leas Pak Hotels P.I.A.C.(A) P.I.A.C.(B) Pak.Com.Leas Pak.Int.Con.Ter. PICT-CJUL PICT-CJUN PICT-CMAY Pak IntCon(Pref) PICIC Inv.Fund PICIC Ins.Ltd. PILCORP(TFC) Premier Insuran XDXB Pioneer Cement Pioneer Cem (R) Pak Gen.Ins Packages Limited Platinum Insur XR Platinum (R) Pakistan Mobile Prud Mod.1st Premier Suger Pangrio Sugar Pak Northen Ins

PNSC POAF POL POL-CJUL POL-CJUN POL-CMAY POLYR PPFL PPL PPL-CJUL PPL-CJUN PPL-CMAY PPP PPTA PPVC PRET PRIB PRIC PRL PRL-CJUL PRL-CJUN PRL-CMAY PRWM PSAF PSEL PSMC PSO PSO-CJUL PSO-CJUN PSO-CMAY PSYL PTC PTEC PUDF PUNO QAYS QUAT QUET QUICE QUSW RAST RAVT RBS RCML REDT REGAL REGT REST REWM RICL RMPL RUBY RUPL SAIF SALT SANE SANSM SAPL SAPT SARD SASM SASML SAZEW SBL SCBPL SCBPLTFC-II SCBPLTFC-III SCHM

P.N.S.C. Pak Oman Adv.Fund Pak Oilfields XD POL-CJUL POL-CJUN POL-CMAY Polyron Limited Pak.Prem Fund Pak Petroleum Ltd. PPL-CJUL PPL-CJUN PPL-CMAY Pak Pap.Prod Pak.PTA Ltd. Pak.P.V.C. Premium Textile Prud.Inv.Bank Progressive Ins. Pak Refinery Limited PRL-CJUL PRL-CJUN PRL-CMAY Prosperity Pak Strat Fund Pak Services Ltd. Pak Suzuki XD P.S.O. PSO-CJUL PSO-CJUN PSO-CMAY Pak Synthetic P.T.C.L.A Pak Telephone P.S.Fund Ltd. Punjab Oil Qayyum Spinning Quality Textile Quetta Textile Quice Food Quality Steel Rashid Tex. Ravi Textile Royal Bank Ltd Reliance Cotton Redco Tex. Regal Cer. Regent Tex. Resham Textile Reliance Weaving Reliance InsurXB Rafhan Maize SPOT Ruby Textile Rupali Polyester Saif Textile Salfi Textile Salman Noman Sanghar Sugar Sanofi-Aventis Sapphire Textile Sardar Chemical Saitex Spinning Sind Abadgar Sazgar Engg Samba Bank Ltd Stand.Chart.Bank Stan Char BankTFCII Stan Char BankTFCIII Schon Mod.

SCHT SCL SCLL SCM SCML SDIL SDOT SEARL SEARLTFC SEL SEPCO SEPL SERF SERT SFAT SFIL SFL SFTM SFWF SGFL SGLL SGLLR SGML SGMLPS SGPL SHCI SHCM SHDT SHEL SHEZ SHFA SHJS SHNI SHSML SHTM SIBL SICL SIEM SIGL SIND SING SITC SJTM SKFL SKRS SLCL SLCPA SLSO SLSOPP SLSOPVI SLYT SMTM SNAI SNBL SNBL-CJUL SNBL-CJUN SNBL-CMAY SNBLTFC SNGP SNGP-CJUL SNGP-CJUN SNGP-CMAY SNKA SNL SPCB SPL SPLC SPLCTFC

Schon Textile Shield Corp Stand.Chart.Lea Stand.Chart.Mod Shaheen Cot. Saleem Denim Sadoon Textile Searle Pakistan Searle Pak Ltd.TFC Sitara Energy Ltd. Southern Electric Security Paper Service Fabrics Service Textile Safa Textile Siftaq Int. Sapphire Fiber Ltd. Sind Fine Tex Safeway Mutual Fund S.G.Fiber Shell Gas LPG Shell (LPG) (R) Shakarganj Mills Shak(R.C.Pf8.5 Perc. XD S.G.Power Shaffi Chemical Shadman Cot. Shadab Tex Shell Pakistan Shezan Inter. Ltd. Shifa Int.Hospitals Shahtaj Sugar Shaheen Insurance Shahmurad Sugar Shahpur Textile Sec. Inv. Bank Standard Ins. Siemens Pak Sigma Leas. Sind Alkalis Singer Pak XB Sitara Chem Ind. Sajjad Tex. Shakarganj Food Sakrand Sugar Security Leasing Sec.Lea(Pr)9.1 Salim (O) Salim (PP) Salim (P)6 Perc. Sally Tex. Samin Tex.XR Sana Ind. Soneri Bank Ltd. SNBL-CJUL SNBL-CJUN SNBL-CMAY Soneri Bank(TFC) Sui North Gas Pipe. SNGP-CJUL SNGP-CJUN SNGP-CMAY S.N.Kawasaki Southern Network Saudi Pak Bank Sitara Peroxide Saudi Pak Leas Saudi Pak (TFC)

SRSM SRTL SRVI SSGC SSIC SSML SSOM STCL STIC STJT STML STPL SUCM SUHJ SURAJ SURC SUTM SYMC SZTM TAGA TAGL TAJT TATM TAWL TAXE TELE TELETFC TGL THALL THAS THCCL TICL TOWL TQCM TREET TREI TRG TRIBL TRIBLTFC2-II TRIBLTFCI-II TRIPF TRPOL TRSM TSBL TSMF TSML TSPL TSSL TURBO TWPI UBDL UBL UBL-CJUL UBL-CJUN UBL-CMAY UBLTFC UBLTFC-II UBLTFC-III UBLTFC-IV UDPL UICL ULEVER UNIC UNIM UNIO UNTM UPFL UQAB

Sargoda Sp. Sahrish Textile Service Indus XD Sui South Gas Silver Star Ins.XB Saritow Sp. S.S.Oil Shabbir Tiles Sterling Ins. Shahtaj Tex. Shams Tex. Siddiqsons Tin Sunshine Cotton Suhail Jute Suraj Ghee Suraj Cotton Mills Sunrays Tex. Syed Match Shahzad Tex Taga Pak Tawakkal Gar. Taj Textile Tata Textile Mills Tawakkal Ltd. Taxila Engg. Telecard Telecard TFC Tariq Glass Thal Limited Taha Spinning Thatta Cement Thal Industries Towellers Ltd Tariq Cotton Treet Corporation Transmission TRG Pakistan Trust Inv.BankXDXB Trust Bank2ndTr Trust BankTFCII Tri-Pack Films Ltd. Tri-Star Poly Ltd. Trust Modaraba Trust Brokerage Tri-Star Mutual Tandlianwala Sugar Tri-Star Power Tri-Star Shipp. Turbo Tec Tawakkal Poly. United Brands United Bank XDXB UBL-CJUL UBL-CJUN UBL-CMAY United Bank(TFC) United BankTFCII United BankTFC-III United Bank TFC-IV United Dist.(Pak) Union Insurance UniLever Pak. Ltd. United Insurance XB UNICAP MOD. Universal Oil Unity Mod. Unilever FoodsXD Uqab Breding

USMT UTPLCF UVIC VAWL WAHN WAPDA-B6 WAZIR WTL WTL-CJUL WTL-CJUN WTL-CMAY WYETH YOUW ZAHT ZELP ZHCM ZHTM ZLFI ZTL

Usman Tex. UTP-Large Cap. Universal Insurance Valika Wooll Wah-Noble Chemicals WAPDA Bonds 6th Wazir Ali WorldCall Telecom WTL-CJUL WTL-CJUN WTL-CMAY Wyeth Pak Ltd.XD Yousuf Weaving ZahidJee Textil Zeal Pak. Zahoor Cotton Zahoor Textile Zulfeqar Industries Zephyr Textile Ltd

Listed Companies OIL and GAS EXPLORATION COMPANIES SYMBOL

COMPANY

MARI

Mari Gas Company

OGDC

Oil and Gas DevXD

POL PPL

Pak Oilfields XD Pak Petroleum Ltd.

\

Listed Companies COMMERCIAL BANKS SYMBOL

COMPANY

ABL

Allied Bank

AHBL AKBL ATBL ATBLR

Arif Habib Bank Askari Bank Ltd. Atlas Bank Ltd Atlas Bank (R)

BAFL BAHL

Bank Al-Falah XB Bank AL-Habib

BIPL BOK BOP CCBLR FABL

Bankislami Pakistan Bank Of Khyber B.O.Punjab Cres.Com.Bank(R) Faysal BankXD

HBL

Habib Bank Ltd

HMB JSBL KASBB

Habib Metro Bank JS Bank Ltd KASB Bank Ltd.

MCB

MCB Bank Ltd.

MEBL MEBLR MYBL

Meezan Bank Meezan Bank(R) Mybank Ltd

NBP NIB RBS SBL SCBPL SNBL SPCB

National Bank XDXB NIB Bank Royal Bank Ltd Samba Bank Ltd Stand.Chart.Bank Soneri Bank Ltd. Saudi Pak Bank

UBL

United Bank XDXB

Listed Companies CEMENT SYMBOL

COMPANY

AACIL ACPL BWCL CHCC DBCI DCL

Al-Abbas Cement Attock Cement Pak. Bestway Cem Cherat Cement Dadabhoy Cement Dewan Cement

DGKC DGKCR

D.G.K.Cement D.G.Khan(R)

DNCC

Dandot Cement

FCCL

Fauji Cement

FECTC FLYNG GWLC JVDC KOHC LPCL

Fecto Cement Flying Cement Gharibwal Cement Javedan Cement Kohat Cement Co. Lafarge Pakistan Cem

LUCK

Lucky Cement

MLCF MLCFPS

Maple Leaf Cem. Maple Leaf(Pref)

MUCL PIOC PIOCR THCCL ZELP

Mustehkam Cement Pioneer Cement Pioneer Cem (R) Thatta Cement Zeal Pak.

Listed Companies OIL and GAS MARKETING COMPANIES SYMBOL

COMPANY

APL

Attock Petroleum

PSO SGLL

P.S.O. Shell Gas LPG

SGLLR

Shell (LPG) (R)

SHEL

Shell Pakistan

SNGP SSGC

Sui North Gas Pipe. Sui South Gas

Listed Companies FERTILIZER SYMBOL

COMPANY

DAWH

Dawood Hercules

ENGRO

Engro Chem.

ENGROR FFBL

Engro (R) Fauji Fert Bin

FFC

Fauji Fertiliz Co.

Volume Leaders Stock JSCL

Price

Change

Volume

27.59

0.62

19113400

75.81

3.52

11347900

74.10

-0.35

8430100

11.67

0.45

5967900

58.11

2.76

5550200

171.99

0.91

4617100

PTC

17.40

0.82

4064800

MCB

166.90

5.07

3828300

FFBL

18.35

0.41

3756500

DGKC

23.29

1.10

3488400

NBP OGDC BAFL LUCK

PPL

http://www.zhvsec.com/kseindex-history.aspx