Input
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Input as PDF for free.
More details
- Words: 42,334
- Pages: 183
### BSE Code
Company
Face Group Value
Prev Close
Open
High
Low
Close
Company 526921 21st Cen.Mgm 523301 21st Cent.Pr
Group B2 S
10 10
34.30 48.25
33.00 49.00
36.00 49.75
32.70 45.10
35.85 46.40
Company 523395 3M India 532628 3i Infotech
Group B1 B1
10 10
1500.00 213.05
1487.05 213.80
1544.30 237.55
1487.05 211.00
1500.00 234.10
Company 500009 A Sarabhai 500002 ABB 505665 ABC Bearings 520123 ABC India 520155 ABG Heavy In 532682 ABG Shipyard 526955 ABL Biotech 531161 ABM Knowledg 500410 ACC 530093 ACE (I) 531525 ACE Software
Group T A1 S S B1 B1 B2 T A1 B2 S
10 10 10 10 10 10 10 10 10 10 10
12.90 3472.90 164.60 43.00 234.80 307.45 85.85 29.05 1019.65 8.06 20.05
12.69 3475.00 164.00 43.00 233.25 308.80 87.00 28.00 1021.00 8.00 19.25
13.00 3554.90 165.25 44.70 235.50 316.80 89.40 28.00 1054.00 8.14 20.00
12.69 3440.00 162.50 42.55 228.00 304.00 81.70 27.60 1021.00 7.50 19.25
12.88 3539.05 163.00 42.85 228.90 313.10 85.60 27.60 1049.75 7.60 19.65
Company 519183 ADF Foods 532683 AIA Engineer 530499 AK Capital 530721 ANG Auto 502330 AP Paper 523537 APM Inds. 590033 APW Presiden 526433 ASM Tech. 511427 ATN Intnl. 519105 AVT Natural 524348 Aarti Drugs
Group S B1 B2 B2 B1 S S S B2 B2 B1
10 10 10 10 10 10 10 10 10 10 10.00
37.65 1350.45 121.10 303.55 101.05 36.80 151.10 30.05 2.63 133.30 76.35
37.00 1350.00 129.00 309.95 100.05 37.00 155.00 28.60 2.76 135.00 77.00
39.00 1370.00 129.00 309.95 102.00 37.05 156.00 32.75 2.76 140.00 77.50
37.00 1325.00 118.05 298.00 100.05 36.85 149.00 28.60 2.50 129.00 75.10
38.35 1351.05 127.75 302.25 101.60 36.90 149.25 32.75 2.50 134.30 76.25
Company 514274 Aarvee Denim 503673 Aastha Broad 523204 Aban Offshor 500488 Abbott (I) 530833 Abee Info-Co 521064 Abhishek Ind 532774 Accel Frontl
Group B1 T B1 A1 B2 B2 B1
10 1 2 10 10 10 10
93.75 4.66 1665.05 520.65 4.32 22.65 66.35
94.00 4.56 1652.00 516.10 4.50 22.70 67.00
97.40 4.85 1799.00 525.00 4.69 23.35 68.95
92.25 4.56 1630.05 516.00 4.15 22.15 66.00
95.20 4.77 1788.05 517.25 4.33 23.00 66.80
517494 Accel Trans 531897 Accentia Tec 530043 Acknit Knit. 513149 Acrow (I)
B2 TS B2 T
10 10 10 10
26.05 46.70 54.65 332.65
27.90 45.00 63.80 338.00
27.90 49.00 63.80 349.25
25.00 44.40 53.05 338.00
26.35 48.85 58.25 349.25
Company 532762 Action Const 511706 Action Fin. 511359 Ad-Manum Fin 512599 Adani Enterp 531518 Adarsh Deriv 526711 Adarsh Plant 507852 Addi Inds. 532727 Adhunik Metl 500303 Aditya Bir.N 522150 Aditya Forge 531588 Aditya Intl.
Group B1 T B2 A1 B2 B2 TS B1 A1 Z B2
10 1 10 1 10 10 5 10 10 10 10
304.70 0.79 17.45 220.10 9.45 7.19 9.43 36.95 1212.95 21.40 56.10
306.00 0.82 17.30 220.00 9.44 7.10 8.96 37.25 1245.00 22.00 54.00
310.90 0.82 17.80 225.90 9.44 7.20 9.29 37.90 1245.00 22.00 60.50
304.50 0.82 16.50 214.15 8.98 7.10 8.96 36.15 1215.00 21.85 54.00
306.90 0.82 17.40 222.65 9.05 7.20 9.29 36.35 1240.65 21.90 59.50
Company 532399 Adlabs Films 530431 Ador Fontech 523120 Ador Multipr 517041 Ador Welding 517552 Advanced Mic 523269 Advani Hotel 531429 Advent Comp. 531686 Advik Lab. 500003 Aegis Logis. 526179 Aekta 503655 Aeonian Inv.
Group B1 S B2 B1 S T T B1 B1 B2 B2
5 10 10 10 10 10 10 10 10 10 2
444.45 86.75 17.40 255.75 40.25 162.10 17.14 6.50 158.80 19.80 201.50
445.00 88.80 17.05 269.95 42.40 163.00 16.85 6.49 164.50 21.00 203.50
454.70 88.80 18.25 269.95 42.40 163.00 17.90 6.92 164.50 23.75 208.90
443.50 83.55 17.05 252.50 40.60 156.65 16.40 6.49 156.05 20.60 201.60
448.85 84.30 17.45 260.80 41.40 160.10 17.06 6.52 156.90 21.00 202.75
Company 519281 Agro Dutch I 500215 Agro Tech Fd 524448 Ahlcon Paren 522273 Ahmed.Steelc 513335 Ahmednagar F 524288 Aimco Pest. 532331 Ajanta Pharm 519216 Ajanta Soya 511692 Ajcon Global 526628 Ajwa Fun Wor 530135 Akanksha Fin
Group B1 B1 B2 S B1 B2 B1 B2 B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
26.30 86.95 63.25 7.35 288.45 15.03 74.30 7.74 8.99 3.60 1.42
26.05 87.50 65.90 7.50 288.00 15.45 74.95 6.98 9.75 3.78 1.49
26.50 88.85 65.90 7.70 291.20 15.50 78.10 8.14 9.75 3.78 1.49
25.45 86.40 62.00 6.85 275.00 14.80 74.00 6.98 9.33 3.78 1.49
26.00 88.15 64.05 7.08 285.20 15.18 75.95 8.04 9.33 3.78 1.49
Company 532351 Aksh Optifib 524598 Aksharchem 524075 Albert David 506230 Albright & W 526707 Alchemist 532114 Alchemist Re 506235 Alembic
Group B1 TS S S B2 T B1
5 10 10 10 1 10 2
50.30 11.97 99.90 165.00 28.60 116.25 64.05
50.35 12.00 101.00 173.90 29.00 122.00 63.25
54.50 12.56 101.90 173.90 29.25 122.05 64.85
50.25 12.00 99.25 166.90 27.95 120.50 63.10
52.60 12.14 99.65 169.50 28.45 122.05 63.60
530973 Alfa ICA (I) 505885 Alfa Laval 517546 Alfa Transfo 531156 Alfavison Ov
B2 A1 B2 S
10 10 10 10
22.00 835.05 80.05 17.55
21.20 840.00 80.00 18.30
23.10 856.80 82.90 18.40
21.05 835.05 78.40 17.60
21.60 852.50 80.15 17.60
Company 530889 Alka (I) 532166 Alka Secur. 506767 Alkyl Amines 532480 Allahabad Bk 532749 Allcargo Glo 511589 Allianz Cap. 531400 Allianz Sec. 532633 Allsec Tech. 521070 Alok Inds. 531247 Alpha Hi-Tec 526397 Alphageo (I)
Group T B2 S A1 B1 T B2 B1 A1 S S
1 10 10 10 10 10 6 10 10 10 10
0.66 5.92 89.95 88.30 1277.00 33.10 48.85 306.45 66.85 6.95 166.55
0.69 6.21 90.00 88.00 1279.00 32.20 48.10 311.00 68.00 6.90 166.10
0.69 6.21 90.00 89.50 1308.00 33.00 49.60 312.50 68.00 7.50 169.90
0.69 6.21 86.55 88.00 1250.00 31.45 48.10 298.25 66.80 6.90 162.00
0.69 6.21 89.95 89.20 1301.25 32.50 49.10 306.70 67.50 7.32 164.20
Company 532309 Alstom Proj. 524634 Alufluoride 513309 Alumeco (I) 506597 Amal 532664 Amar Remedie 500008 Amara Raja B 521097 Amarjothi Sp 532335 Ambica Agarb 531978 Ambika Cotto 530133 Amco India 513117 Amforge Inds
Group A1 B2 S B2 B1 B1 B2 B1 B2 S B1
10 10 10 10 10 10.00 10 10 10 10 2
456.85 19.15 29.35 3.93 58.35 415.00 44.50 11.53 180.65 27.20 15.47
457.55 19.30 28.00 4.48 58.90 421.85 44.25 10.72 180.00 27.25 15.75
465.90 20.00 29.85 4.48 59.90 421.85 45.50 11.65 183.95 27.90 15.90
456.50 19.15 28.00 3.58 58.05 415.10 43.35 10.72 178.50 26.80 15.06
459.65 19.35 29.20 4.12 59.15 418.90 44.20 11.51 179.40 26.90 15.25
Company 531300 Amit Intl. 531557 Amit Secur. 521076 Amit Spin. 521103 Amrapali Dev 526241 Amrapali Ind 507525 Amrit Banasp 531728 Amrit Enter. 590006 Amrutanjan 532282 Amtek 520077 Amtek Auto 515055 Anant Raj In
Group S B2 B2 T B2 S B2 S S S S
10 10 5 10 10 10 10 10 2 2 10
6.01 5.80 9.78 8.65 5.81 71.40 28.15 222.45 160.10 350.35 1328.25
5.05 6.96 9.36 9.08 5.52 74.80 29.45 224.00 159.00 354.00 1302.00
5.94 6.96 9.68 9.08 6.09 74.95 29.55 233.00 161.00 354.00 1354.00
5.05 6.96 9.32 9.08 5.52 71.05 29.45 221.05 155.30 343.10 1301.70
5.58 6.96 9.68 9.08 6.00 74.75 29.55 231.95 159.40 346.15 1348.10
Company 532141 Andhra Cem. 500012 Andhra Petro 590062 Andhra Sugar 526173 Andrew Yule 519383 Anik Inds. 504629 Anil Sp.Stl. 521131 Anjani Fab.
Group B2 B2 B1 B1 B2 S B2
10 10 10 10 10 10 10
34.10 14.61 116.60 22.10 26.85 21.30 24.55
34.80 14.50 119.00 22.35 26.85 23.00 26.00
34.80 15.05 119.00 23.15 28.45 23.00 26.00
33.60 14.40 112.30 22.00 26.70 19.76 24.00
33.85 14.75 113.75 23.00 28.00 21.83 24.00
531878 Anjani Fin. 518091 Anjani Portl 531223 Anjani Synth 531683 Ankur Drugs
B2 S S S
10 10 10 10
50.20 33.70 21.10 142.05
52.00 34.25 21.10 142.10
52.65 34.50 21.70 145.00
50.00 33.80 21.00 140.15
51.40 33.85 21.10 143.55
Company 523007 Ansal Build. 507828 Ansal Housg. 500013 Ansal Proper 506260 Anuh Pharma 531341 Anunay Infra 532259 Apar Inds. 523694 Apcotex Inds 521167 Apeego 508134 Apeejay Tea 517096 Aplab 512437 Apollo Finve
Group TS TS B1 B2 T B1 B1 Z S S B2
10 10 5 5 10 10 10 10 10 10.00 10
172.30 352.65 921.55 374.45 13.75 182.33 42.80 1.59 98.40 124.10 10.70
177.00 350.00 918.00 364.55 14.00 215.00 43.95 1.52 99.00 126.00 12.09
179.00 360.00 937.00 378.00 14.00 216.00 43.95 1.65 102.90 135.55 12.09
165.70 338.10 875.50 364.55 14.00 182.25 42.20 1.52 97.00 123.20 12.09
168.70 354.70 877.15 376.55 14.00 183.25 42.50 1.60 97.35 134.25 12.09
Company 590049 Apollo Sindh 500877 Apollo Tyres 500014 Apple Fin. 532475 Aptech 512344 Aravali Sec. 532212 Archies 522275 Areva T&D In 531287 Arham Plast. 512219 Aridhi Hitec 511605 Arihant Cap. 531381 Arihant Foun
Group S A1 T B1 B2 B1 B1 B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 10
156.15 335.50 5.33 157.65 21.65 144.95 992.10 11.09 6.33 37.95 479.75
152.30 332.00 5.30 157.45 21.55 147.00 999.00 12.00 7.45 37.75 500.00
159.60 342.00 5.59 166.95 22.45 148.80 1008.00 12.00 7.59 39.55 509.00
152.30 332.00 5.07 156.20 21.10 145.40 977.00 11.25 5.72 37.50 475.10
154.60 335.60 5.07 165.05 22.20 146.85 983.60 11.47 7.59 38.25 496.80
Company 523094 Aristocrat L 531179 Arman Leas. 513729 Aro Granite 521174 Arora Fibres 516064 Arrow Coated 506074 Arshhiya Tec 531297 Artefact Sof 512642 Artill.Bio-I 522134 Artson Engg. 502700 Arunoday 531881 Arvind Chem.
Group S B2 S T B2 T B2 B2 B2 T TS
10 10 10 10 10 10 10 10 10.00 10 10
37.65 5.70 115.45 3.11 31.55 499.80 122.15 5.55 33.40 4.71 75.00
41.40 5.20 116.00 2.98 32.70 509.75 122.00 5.15 33.85 4.60 71.50
41.40 5.79 119.80 3.12 32.75 509.75 125.00 6.00 34.25 4.94 71.50
34.00 4.96 116.00 2.96 31.15 509.75 120.00 5.11 33.10 4.60 71.45
37.30 5.72 118.50 3.09 32.40 509.75 124.75 5.52 33.90 4.90 71.45
Company 500101 Arvind Mills 532489 Arvind Prod. 531823 Arvind Rem. 515030 Asahi (I) Gl 512535 Asahi Infra 511750 Ascent Exim 527001 Ashapura Min
Group A1 B2 B1 A1 T B2 B1
10 10 1 1 1 10 2
51.90 9.57 1.74 135.40 3.90 6.66 217.10
52.20 9.60 2.05 135.00 3.75 6.71 224.95
53.20 10.15 2.05 136.50 4.00 7.04 224.95
51.75 9.60 1.70 134.00 3.72 6.61 212.00
52.95 9.83 1.82 134.80 3.73 7.00 214.85
517565 Ashco Inds. 523716 Ashiana Hsg. 513401 Ashiana Isp. 532753 Ashim Invt.
TS S B2 B2
10 10 10 10.00
49.35 223.85 11.85 45.50
46.90 217.10 12.44 44.50
51.80 230.70 12.44 45.50
46.90 217.10 12.44 43.50
51.80 227.80 12.44 44.20
Company 512247 Ashirwad Cap 526847 Ashirwad Stl 530429 Ashish Poly. 524594 Ashok Alco-C 500477 Ashok Leylan 514183 Asia Fab 532435 Asia HR Tech 530619 Asian CERC 503940 Asian Elect. 500023 Asian Hotels 519485 Asian I Netw
Group B2 B2 B2 B2 A1 B2 T T B1 B1 B2
1 10 10 10 1 1 10 5 10 10 10
2.98 12.55 3.26 12.17 44.20 5.00 2.48 281.40 556.55 726.30 5.00
3.10 12.80 3.26 11.45 44.20 4.38 2.36 295.00 559.90 720.00 5.00
3.15 13.00 3.26 12.55 46.30 6.00 2.60 295.00 566.40 734.00 5.00
2.98 12.80 3.24 11.45 43.90 4.38 2.36 267.35 545.10 720.00 5.00
2.99 13.00 3.24 12.50 45.95 5.86 2.59 267.35 554.40 723.00 5.00
Company 500820 Asian Paints 531847 Asian Star 519532 Asian Tea 506874 Ask Me Info 500025 Assam Brook 500024 Assam Co. 507526 Asso.Alcohol 531979 Asso.Profile 502015 Asso.Stone 532493 Astra Micro 506820 Astrazen.Ph.
Group A1 S S B2 S B1 Z S B2 B1 B1
10 10 10 1 10 1 10 10 10 2 2
721.95 1343.00 34.25 1.18 20.00 21.05 18.00 47.45 32.45 165.25 629.10
729.90 1276.05 32.90 1.16 20.40 21.40 17.50 48.00 32.05 167.25 630.00
730.00 1351.00 35.65 1.16 21.00 21.50 17.85 48.00 34.35 170.00 663.00
720.00 1276.05 32.90 1.16 19.65 20.85 17.50 46.40 32.05 165.50 630.00
728.65 1351.00 34.35 1.16 20.25 21.00 17.85 47.35 34.35 167.85 652.95
Company 526991 Atlas Copco 505029 Atlas Cycles 500027 Atul 531795 Atul Auto 532459 Aunde Faze T 502352 Aurang.Paper 532668 Aurion.Sol. 530233 Auro Labs. 524804 Aurobindo Ph 522005 Austin Engg. 505010 Auto Axles
Group S B1 B1 S S B2 T B2 A1 B2 B1
10 10.00 10 10 10 10 10 10 5 10 10
726.25 123.00 124.50 115.05 37.75 7.97 231.35 5.10 716.75 99.30 623.00
711.35 124.00 120.55 113.25 38.00 7.62 230.00 5.19 716.50 99.05 624.50
732.95 125.40 126.80 114.35 40.65 7.65 237.70 5.19 721.95 99.25 640.10
711.05 121.50 120.55 109.20 37.00 7.60 222.35 4.75 715.00 96.90 613.00
728.25 124.35 124.75 109.20 40.25 7.60 235.05 4.75 718.15 98.05 638.70
Company 520119 Auto.Stam&As 500029 Autolite (I) 500030 Autoriders F 531310 Available Fi 512149 Avance Tech. 532406 Avantel Soft 512573 Avanti Feeds
Group B1 B2 T T B2 B2 S
10 10 10 10 10 10 10
91.55 16.95 2.54 6.16 10.94 56.40 45.05
90.45 17.00 2.66 6.16 12.95 55.00 45.75
93.40 17.45 2.66 6.20 12.95 66.70 45.75
90.40 16.25 2.66 5.88 10.00 53.20 44.00
92.80 16.50 2.66 5.88 10.69 64.45 44.20
500463 Avaya Global 500674 Aventis Phar 526556 Avery (I) 512109 Aviva Inds.
B1 A1 S B2
10 10 10 10
210.65 1429.85 62.45 33.85
217.50 1435.00 64.00 35.50
218.75 1460.00 65.80 35.50
211.25 1420.00 61.65 35.50
215.40 1423.45 62.30 35.50
Company 531278 Axis Capital 532395 Axis IT & T 505506 Axon Infotec 523850 Axtel Inds. 532385 Aztecsoft
Group B2 T B2 B2 B1
10 5.00 10 10 3
24.30 14.31 148.00 17.10 164.80
25.20 15.02 155.40 17.00 166.80
25.20 15.02 155.40 17.00 166.90
24.00 15.02 148.00 16.25 162.00
24.70 15.02 148.00 16.30 163.20
Company 508136 B&A 531268 B2B Software 532507 BAG Films 500042 BASF 531178 BCC Finance 517246 BCC Fuba 506093 BCL Forgings 524828 BDH Inds. 532430 BF Utilities 511664 BGIL Films 500103 BHEL
Group B2 B2 B1 A1 T B2 Z B2 TS T A1
10 10 2 10 10 10 10 10 5 10 10
45.90 13.39 11.90 231.45 13.78 18.50 24.95 43.50 2657.20 11.99 2144.05
45.00 12.31 12.00 230.00 13.17 18.75 24.50 43.00 2670.00 11.76 2150.00
47.05 13.00 12.90 232.25 13.17 19.90 26.15 45.65 2700.00 12.22 2198.00
44.15 12.22 11.86 226.00 13.17 16.71 23.90 43.00 2580.00 11.76 2105.05
44.35 12.80 12.64 230.10 13.17 18.87 25.00 45.65 2623.05 12.22 2154.15
Company 519500 BKV Indus. 532719 BL Kashyap 532290 BLB 523019 BN Rathi Sec 500069 BNK Capital 530809 BNR Udyog 523457 BOC 500547 BPCL 500074 BPL 532123 BSEL Infra. 514045 BSL
Group T B1 B2 B2 B2 B2 B1 A1 T B1 B1
10 10 1 10 10 10 10 10 10 10 10
5.70 1357.05 14.49 18.45 73.45 10.00 165.20 345.20 86.25 67.55 27.65
5.88 1404.00 15.10 20.75 74.40 10.48 167.00 350.00 86.50 68.00 27.50
5.90 1404.00 15.15 20.75 77.10 10.48 169.80 355.90 89.45 73.60 29.00
5.42 1355.00 14.01 18.30 74.25 9.06 165.00 348.00 85.00 67.80 27.50
5.42 1375.70 14.61 20.40 77.10 9.95 168.60 354.80 87.90 72.80 29.00
Company 532161 Baffin Engg. 502125 Bagalkot Udy 500490 Bajaj Auto 500034 Bajaj Auto F 500031 Bajaj Elec. 507500 Bajaj Hind S 500032 Bajaj Hindus 507944 Bajaj Steel 524824 Bal Pharma 505864 Bal.Law.Vanl 514199 Bala Tec.Syn
Group T Z A1 B1 S TS B1 B2 S S B2
1 10.00 10 10 10 1 1 10 10 10 10
1.00 5.71 2702.00 375.10 476.70 34.60 197.10 52.85 39.95 41.90 4.73
1.05 5.99 2720.00 380.00 478.00 35.00 202.00 53.05 41.40 42.05 4.96
1.05 5.99 2770.00 380.00 485.00 36.30 207.50 55.45 41.40 43.20 4.96
1.05 5.99 2703.00 366.25 465.00 35.00 194.55 53.05 38.90 40.70 4.96
1.05 5.99 2759.55 375.00 478.30 36.30 201.55 54.75 39.80 41.15 4.96
Company 500035 Balaji Dist. 532382 Balaji Tele. 513142 Balasore All 502355 Balkrish Ind 500102 Ballarpur In 532485 Balmer Law.I 523319 Balmer Lawri 500038 Balrampur Ch 520127 Balurgh.Tech 519295 Bambino Agro 531591 Bampsl Secur
Group T A1 B2 S A1 B1 B1 B1 B2 S B2
10 2 5 10 10 10.00 10 1 10 10 1
10.09 133.10 8.08 545.75 108.70 101.00 419.95 79.10 2.20 18.00 2.07
10.47 134.30 8.20 555.95 109.00 99.00 425.00 80.50 2.31 19.65 2.35
10.47 137.60 8.70 556.00 111.00 100.50 425.00 83.00 2.31 19.65 2.35
9.70 134.00 8.20 542.50 108.25 99.00 410.00 80.00 2.10 17.35 2.00
10.05 136.45 8.48 550.50 110.40 99.95 412.05 81.00 2.30 18.35 2.20
Company 532134 Bank of Baro 532149 Bank of Ind. 532525 Bank of Maha 500019 Bank of Raj. 500041 Bann.Aman.Sg 532674 Bann.Aman.Sp 503722 Banswara Syn 532694 Bartronics 524687 Basant Agro 500043 Bata (I) 522004 Batliboi
Group A1 A1 B1 B1 B1 B1 S T S B1 S
10 10 10.00 10 10 10 10 10 10 10 10
226.65 190.20 42.90 41.05 775.00 115.10 78.35 123.15 61.30 215.35 111.15
229.00 190.00 43.00 41.00 848.00 117.00 80.80 120.15 63.00 219.80 114.25
229.95 194.05 44.30 42.20 850.00 117.20 81.00 126.75 66.70 230.00 114.95
223.00 188.00 42.70 40.80 780.00 114.50 78.10 120.10 61.60 215.00 109.55
226.00 192.95 43.90 41.95 795.30 115.20 79.15 124.05 63.95 228.75 111.30
Company 506559 Bayer Diagno 500123 Beck India 531937 Beckons Inds 532645 Beeyu Overse 507050 Belapur Ind. 515035 Bell Ceramic 500045 Bellary Stl. 509438 Benares Hotl 532230 Bengal Tea 509480 Berger Paint 508664 Best E.Hotel
Group B1 S B2 B2 Z B2 T B2 B2 B1 B2
10 10 10 10 10 10 1 10 10 2 10
604.25 451.05 9.97 12.16 14.71 16.17 0.96 350.00 32.55 45.95 63.45
611.95 441.55 10.75 12.70 15.44 16.45 1.00 347.15 34.50 45.85 64.00
617.90 447.00 10.79 12.74 15.44 16.55 1.00 388.90 34.50 46.65 68.00
605.00 432.00 9.60 12.21 15.44 15.92 0.93 346.65 32.45 45.65 62.60
611.40 437.55 9.62 12.42 15.44 16.23 0.96 347.55 32.50 45.85 67.00
Company 531530 Betala Globl 500048 Bh.Earth Mov 530803 Bhageria Dye 522136 Bhagh. Engg. 531719 Bhagira.Chem 530095 Bhagwandas M 504646 Bhagwati Aut 500051 Bhagwati Gas 512296 Bhagy.India 512608 Bhandari Hos 530891 Bhandari Udh
Group T A1 B2 S B2 B2 B2 B2 B2 B2 B2
10 10 10 10 10 10 10 10 2 10 10
1.97 1122.50 15.55 17.60 135.00 4.90 37.50 8.24 39.45 20.95 4.19
2.03 1125.00 16.90 17.55 136.10 5.13 36.60 8.20 39.85 20.80 4.01
2.06 1133.90 16.90 18.15 137.00 5.88 37.75 8.20 40.00 21.55 4.60
2.03 1099.00 15.60 17.30 131.30 5.13 36.50 7.82 39.00 20.80 4.00
2.04 1120.15 15.60 17.95 134.25 5.88 37.70 7.98 39.10 20.95 4.00
Company 511501 Bharat Bhu.S 503960 Bharat Bijle 500049 Bharat Elect 531862 Bharat Ferti 500493 Bharat Forge 505688 Bharat Gears 524663 Bharat Immun 590021 Bharat Rasay 523229 Bharat Seats 532609 Bharati Ship 532454 Bharti Artl
Group B2 S A1 B2 A1 B2 S B2 S B1 A1
10 10 10 10 2 10 10 10 10 10 10
8.95 1213.65 1271.15 51.65 358.00 65.75 12.00 51.15 97.25 376.65 613.10
9.39 1210.00 1278.00 51.10 359.05 68.90 12.89 53.00 95.80 370.00 616.80
9.39 1219.00 1289.90 51.80 368.15 72.30 12.89 53.00 101.90 386.80 640.00
8.54 1193.00 1245.00 51.10 347.30 64.20 11.26 49.60 95.45 367.25 612.00
8.61 1208.15 1277.70 51.80 366.55 72.30 11.94 50.00 98.05 378.80 637.05
Company 524332 Bhatinda Chm 514272 Bhilwara Spn 506027 Bhoruka Alum 509728 Bhuruka Gas 500055 Bhushan Stl. 513333 Bhuwalka Stl 500057 Bihar Caustc 500058 Bihar Sponge 590059 Bihar Tubes 526853 Bilcare 531590 Bilpower
Group S B2 T B2 B1 S B1 B2 S S B2
10 10 10 2.5 10.00 10 10 10 10 10 10
19.60 12.60 23.30 26.90 381.15 36.65 54.10 7.99 118.65 581.80 163.45
19.10 12.41 24.45 27.85 400.00 35.50 50.00 7.51 119.00 576.00 164.50
20.40 12.50 24.45 27.85 400.00 36.80 54.50 8.25 121.50 600.00 165.00
19.10 12.03 24.45 26.50 380.55 35.50 50.00 7.51 115.50 576.00 161.10
20.25 12.20 24.45 26.95 392.55 36.10 54.00 7.98 117.25 590.35 163.90
Company 500059 Binani Inds. 514298 Bindu Synth. 532523 Biocon 532330 Biopac (I) 500335 Birla Corp. 500060 Birla Eric. 522105 Birla Kenna 512332 Birla Leasin 517001 Birla Power 503796 Birla VXL 531671 Bisleri Guj.
Group B1 Z B1 S A1 B1 T B2 S B2 T
10 10 5 10 10 10 10 2 10 10 1
359.95 5.51 359.50 10.18 324.35 24.45 227.25 3.81 32.35 39.25 0.70
368.00 5.78 358.50 10.25 330.40 25.00 226.00 4.15 32.70 38.50 0.73
395.90 5.78 366.00 10.25 330.40 25.15 238.60 4.19 35.25 40.50 0.73
362.00 5.24 358.00 9.80 325.00 24.25 221.65 3.50 32.70 38.50 0.73
394.85 5.78 363.45 10.00 326.85 24.90 238.35 3.85 33.50 38.90 0.73
Company 526225 Bloom Dekor 500066 Blow Plast 532781 Blue Bird 531936 Blue Chip (I 506981 Blue Chip Tx 531495 Blue Coast H 526612 Blue Dart Ex 500067 Blue Star 532346 Blue Star In 524370 Bodal Chem. 501425 Bombay Burma
Group S S B1 B2 B2 T B1 B1 B1 B2 B1
10 10 10.00 2.00 10 10 10 2 10 10 10
14.95 102.75 77.55 1.34 13.50 126.40 537.75 218.75 109.65 42.80 338.90
14.45 105.00 78.20 1.40 13.10 120.50 534.00 220.00 107.50 42.00 340.25
14.75 108.00 78.85 1.40 13.75 127.50 534.00 238.40 109.00 43.00 345.00
14.45 104.05 76.60 1.40 12.95 120.50 534.00 219.00 105.15 40.70 334.05
14.75 106.15 77.00 1.40 13.40 122.00 534.00 227.65 106.30 40.80 336.70
Company 509470 Bombay Oxyg. 509475 Bombay Paint 532678 Bombay Rayon 531276 Bombay Swa.S 511246 Bombay Talki 500072 Bongaigaon R 506315 Borax Morarj 502219 Borosil Glas 505185 Bosch Chassi 505690 Brady Morris 520115 Brakes Auto
Group Z T B1 T T A1 B2 T B1 T Z
100 10 10 10 1 10 10 10 10 10 10
5461.00 47.50 220.00 577.00 13.59 46.45 36.75 350.85 992.45 194.50 16.28
5734.05 47.00 218.00 575.15 12.92 47.00 36.75 345.00 978.00 197.65 16.25
5734.05 48.50 225.00 587.90 12.92 47.70 37.10 368.35 1009.90 198.20 16.25
5734.05 47.00 218.00 561.00 12.92 46.70 36.60 345.00 978.00 188.05 15.47
5734.05 47.50 223.15 563.30 12.92 47.35 37.05 368.35 983.20 195.00 15.47
Company 511628 Brescon Corp 530249 Bridge Secur 526731 Bright Bros. 532113 Brijlax. Le. 531723 Brilliant Se 500825 Britannia 590061 Brushman (I)
Group B2 B2 S TS T A1 TS
10 10 10 1 10 10 10
79.25 3.70 41.10 0.37 5.25 1111.00 78.50
81.00 3.80 43.00 0.38 4.99 1123.00 82.40
81.00 3.88 43.00 0.38 4.99 1125.00 82.40
81.00 3.80 40.20 0.38 4.99 1096.05 82.40
81.00 3.81 40.20 0.38 4.99 1120.90 82.40
Company 526839 CCAP 519600 CCL Products 532405 CCS Infotech 500084 CESC 511272 CFL Capital 531489 CG Vak Soft. 526917 CHD Develop. 507515 CJ Gelatine 517326 CMC 500092 CRISIL 590050 CS Software
Group S B1 B2 A1 B2 T TS B2 A1 B1 S
10 10 10 10 10 10 2 10 10 10 10
32.90 462.80 11.58 313.45 3.06 6.80 27.65 12.94 675.65 2297.95 35.20
32.35 460.00 11.02 315.90 3.21 6.51 26.30 12.95 669.00 2299.80 35.05
33.65 485.90 11.78 317.00 3.21 6.90 26.30 13.22 695.00 2300.00 37.00
32.25 460.00 11.00 310.05 3.20 6.47 26.30 12.31 631.10 2263.00 34.95
32.95 478.75 11.51 312.30 3.21 6.47 26.30 12.89 693.70 2296.05 36.30
Company 532321 Cadila Healt 532792 Cairn 517236 Calcom Visio 532386 Californ.Sof 526652 Cals 532616 Cambridge So 524440 Camex Interm 523207 Camlin 500078 Camph.& All 532483 Canara Bank 511196 Canfin Homes
Group A1 A1 B2 B2 Z B1 B2 S S A1 B1
5 10 10 10 10 10 10 10 10 10 10
343.40 134.40 3.52 75.25 4.50 124.30 24.60 186.00 49.00 261.95 68.20
341.00 135.10 3.68 75.00 4.72 124.50 24.75 194.00 48.05 263.10 67.10
348.00 137.00 3.69 79.30 4.72 137.50 25.80 194.45 49.00 266.65 69.90
341.00 130.25 3.68 75.00 4.72 123.10 24.50 187.00 47.50 252.60 67.10
344.45 133.70 3.69 77.70 4.72 135.85 25.80 189.30 48.05 257.40 68.65
Company 524742 Caplin Point
Group Z
10
15.90
16.60
16.60
15.11
16.20
511720 Capman Fin. 509486 Caprihans(I) 513375 Carborundum 524719 Care TV 530609 Carnation In 531335 Carnation Nu 500446 Carol Info 500870 Castrol (I) 531682 Cat Technol. 531158 Catvision Pr
B2 S B1 B2 B2 S B1 A1 T T
10 10 2.00 10 10 10 10 10 10 10
2.45 119.15 188.40 2.42 26.00 82.00 57.40 222.65 5.42 12.00
2.69 118.90 188.70 2.54 25.50 83.95 57.80 220.00 5.16 12.00
2.69 122.55 192.00 2.54 25.75 83.95 61.85 225.00 5.65 12.35
2.36 116.50 186.00 2.53 24.55 81.00 57.50 220.00 5.16 12.00
2.55 118.70 190.05 2.54 24.55 82.50 58.80 222.35 5.46 12.35
Company 505923 Ceekay Daikn 531119 Ceenik Expo. 532695 Celebrity Fs 522251 Cenlub Inds. 532273 Cent.Bnk.Pun 501827 Central Rly 501150 Centrum Cap. 500280 Century Enka 500083 Century Extr 532548 Century Ply. 500040 Century Text
Group S B2 B1 B2 B1 B2 B2 A1 B2 S A1
10 10 10 10 1 10 10 10 1 10 10
87.70 13.50 107.20 13.51 29.90 41.15 228.00 144.40 3.39 339.95 719.85
86.75 14.17 108.00 14.00 30.40 43.20 232.00 145.00 3.90 350.00 724.85
88.85 14.17 110.00 14.70 30.40 43.20 232.00 147.30 4.06 350.00 752.85
86.00 14.17 107.00 14.00 28.55 43.20 230.00 142.00 3.40 335.00 721.00
86.90 14.17 108.40 14.10 29.80 43.20 230.00 146.15 4.03 336.15 749.10
Company 532413 Cerebra Inte 530307 Chamanlal Se 512018 Chamatkar.Ne 500085 Chambal Fert 522059 Champagne In 532264 Champagne Vi 522292 Chandni Text 530309 Chandra Prab 512624 Chandrika Tr 531337 Channel Guid 531327 Charms Inds.
Group T S B2 A1 TS Z T S T T B2
10 10 1 10 10 3 1 10 10 5 10
8.60 29.80 26.25 36.60 634.85 75.25 0.53 8.85 6.64 3.11 2.40
8.60 32.80 26.00 36.70 616.05 79.00 0.55 9.00 6.97 3.26 2.17
8.75 32.80 26.00 38.10 640.00 79.00 0.55 9.10 6.97 3.26 2.64
8.25 29.60 25.75 36.45 616.00 72.00 0.55 8.90 6.97 2.97 2.17
8.58 30.15 25.75 37.75 629.85 73.50 0.55 8.95 6.97 3.26 2.29
Company 530871 Chembond Chm 506894 Chemfab Alk. 506355 Chemplast Sa 500110 Chennai Pet. 521056 Cheslind Tex 590001 Chettinad Ce 526817 Cheviot Co. 521244 Chitra.Spin. 531358 Choice Intl. 511742 Chokhani Sec 530713 Choksh Infot
Group S B2 B1 A1 B2 B1 S T T B2 T
10 5 1 10 10 10 10 10 10 10 10
198.55 113.10 8.69 208.25 16.70 524.70 307.60 2.88 8.00 11.25 5.17
215.00 113.20 8.80 208.50 16.50 513.20 307.00 3.02 7.61 10.17 4.93
215.00 115.50 9.10 212.95 16.90 521.95 312.00 3.02 8.40 11.50 4.93
190.00 111.00 8.56 208.50 16.30 513.00 303.00 3.02 7.61 10.16 4.93
197.00 112.85 8.64 212.05 16.50 520.10 305.70 3.02 7.85 11.29 4.93
Company 526546 Choksi Lab.
Group B2
10
26.50
27.35
27.35
24.85
25.55
511243 Cholaman.DBS 519475 Chordia Food 501833 Chowgule Stm 530191 Chromatic (I 532184 Ciba Sp.Chem 531283 Cindrella Fi 526373 Cindrella Ht 530457 Cinerad Comm 532324 Cinevistaas 500087 Cipla
B1 B2 B1 B2 S B2 TS T B1 A1
10 10 10 10 10.00 10 10.00 10 10 2
135.95 44.00 33.30 22.30 314.70 6.20 21.80 21.75 29.10 243.30
138.00 45.00 33.00 23.40 305.60 6.51 20.75 20.70 29.00 245.95
138.00 45.40 34.90 23.40 315.00 6.51 21.05 20.70 30.55 248.00
134.50 43.30 33.00 21.10 305.00 6.51 20.75 20.70 29.00 242.15
136.60 44.00 33.75 21.85 309.70 6.51 21.00 20.70 30.25 246.60
Company 532210 City Union B 506390 Clariant Che 531670 Classic Bio. 523200 Classic Diam 530839 Clio Infotec 505052 Clutch.Auto 520131 Coastal Road 513353 Cochin Minrl 500830 Colgate 531210 Colinz Labor 532172 Color Chips
Group B1 B1 T B1 B2 S Z S A1 B2 B1
10 10 10 10 10 10 10 10 10 10 10
167.35 336.30 4.53 478.55 7.29 140.30 13.13 42.85 375.10 6.90 12.28
167.95 333.00 4.75 479.00 7.70 140.00 13.65 42.15 377.50 6.85 12.30
171.05 340.90 4.75 482.90 8.01 143.40 13.65 42.95 382.00 6.85 12.88
166.00 333.00 4.75 470.05 6.84 140.00 13.01 41.10 374.10 6.85 11.90
168.10 339.60 4.75 475.00 7.27 141.35 13.01 42.40 381.05 6.85 12.22
Company 526987 Commit. Cap. 532363 Comp-U-Learn 526141 Compact Disc 531041 Competent Au 532456 Compuage Inf 532339 Compucom Sof 532688 Compulink Sy 531224 Computech In 507833 Computer Pnt 531474 Computerskil 522231 Conart Engg.
Group T T B2 S B2 S B1 B1 B2 B2 S
10 10 10 10 10 10 10 5 10 10 10
8.41 2.31 14.57 44.85 16.18 76.15 25.35 11.46 5.19 11.48 31.75
8.79 2.42 15.00 43.65 17.85 75.00 25.85 11.45 5.23 12.80 32.95
8.79 2.42 15.00 45.00 17.90 79.00 26.65 11.90 5.55 12.88 33.30
7.99 2.42 14.30 43.65 15.45 75.00 25.05 11.00 4.71 10.26 31.40
8.06 2.42 14.60 44.40 15.75 76.40 25.95 11.20 4.83 11.00 32.80
Company 524260 Consol.Fibre 500226 Consol.Finvs 530067 Consol.Sec. 531460 Cont.Control 531067 Cont.Credit 531344 Container Co 532397 Contech Soft 522295 Control Prnt 531556 Coral (I)Fin 524506 Coral Lab. 530755 Coral Newspr
Group T B1 Z B2 B2 A1 B2 S T T Z
10 10 10 10 10 10 10 10 10 10 10
2.48 32.00 91.35 3.17 4.99 2054.85 5.33 65.90 28.50 142.65 4.63
2.52 32.10 93.15 3.02 4.01 2060.00 5.50 67.25 29.00 143.50 4.63
2.60 33.00 93.15 3.32 4.84 2060.00 5.59 67.80 29.00 145.00 4.63
2.36 30.90 93.10 3.02 4.00 2025.00 5.50 65.25 27.30 140.05 4.63
2.57 31.60 93.15 3.32 4.50 2038.55 5.57 66.80 27.55 141.30 4.63
Company 512199 Core Project
Group T
10
511.80
514.00
523.50
504.00
513.75
506395 Corom. Fert. 532179 Corpn. Bank 530545 Cosco (I) 523100 Cosmo Ferr. 508814 Cosmo Films 526550 Country Club 523415 Coventry Coi 512093 Cranes Soft. 522001 Cranex 509472 Cravatex
B1 A1 S S B1 T T B2 B2 B2
2 10 10 10 10 10 10 2 10 10
93.40 319.30 38.00 11.82 85.15 374.25 16.45 100.85 5.12 78.75
94.80 321.90 35.50 12.40 86.00 366.50 15.80 100.55 5.13 82.60
94.80 325.00 41.80 12.40 87.00 366.50 16.50 103.05 5.35 82.65
92.50 302.00 35.00 11.50 84.60 355.55 15.75 100.20 5.00 81.00
93.95 307.65 41.80 11.78 86.50 362.40 16.50 102.65 5.34 81.00
Company 532392 Creative Eye 526785 Crest Animat 532542 Crew BOS Pro 500093 Crompton Gr. 526033 Crystal Soft 526027 Cubex Tubing 511710 Cubical Fin. 500480 Cummins (I) 530843 Cupid 532640 Cyber Media 532271 Cybermate In
Group T T B1 A1 B2 B2 B2 A1 TS B1 B2
5 10 10 2 10 10 10 2 10 10.00 10
11.87 130.60 232.55 217.70 1.00 75.45 2.67 260.20 37.40 120.00 5.40
12.46 130.60 230.60 219.95 1.05 75.00 2.93 264.00 38.40 122.00 5.40
12.46 135.00 243.45 220.95 1.05 77.10 2.93 269.90 38.75 123.20 6.00
11.80 129.70 230.10 215.00 1.05 73.50 2.79 260.05 37.40 120.90 5.40
12.06 130.35 239.80 218.95 1.05 75.40 2.79 267.70 37.75 121.45 5.64
Company 532173 Cybertech Sy
Group B1
10
24.85
26.05
26.05
23.80
26.05
Company 517514 D&H Welding 532419 D-Link (I) 530393 DB Int.St.Br 502820 DCM 511611 DCM Financia 523367 DCM Shr.Con 523369 DCM Shr.Ind 500117 DCW 519588 DFM Foods 509695 DGP Secur. 531306 DHP India
Group S A1 B2 B1 B2 B1 S B1 B2 T B2
10 2 10 10 10 2 10 2 10 10 10
25.85 88.00 25.75 70.25 3.89 114.10 62.30 11.51 12.49 224.10 25.40
26.00 89.00 24.50 70.10 4.00 115.00 63.95 11.75 11.90 224.60 24.55
27.05 92.65 24.50 70.95 4.00 117.80 64.40 11.76 13.11 224.60 26.35
25.50 88.20 24.50 68.00 3.72 113.70 60.00 11.35 11.90 224.60 23.00
27.00 90.90 24.50 68.60 3.79 115.05 62.60 11.56 13.11 224.60 24.90
Company 506414 DIL 511636 DJS Stock 517973 DMC Intl. 523890 DS Kulkarni 500096 Dabur (I) 532545 Dabur Pharma 505426 Dagger Frost 526821 Dai-Ichi Kar 530825 Daikaffil Ch
Group B1 Z T B2 A1 B1 S S B2
10 10 5 10 1 1 10 10 10
291.95 9.00 40.85 365.80 149.50 81.70 84.45 36.05 11.76
287.90 8.75 42.85 369.75 150.50 83.00 83.10 36.95 12.00
298.90 8.75 42.85 374.75 152.50 83.50 88.65 38.00 12.25
287.90 8.75 42.85 347.55 149.00 81.00 83.10 35.40 11.75
294.15 8.75 42.85 353.75 152.35 81.40 88.50 35.95 11.99
500097 Dalmia Cemen 521220 Damodar Thr.
B1 S
2 10
421.70 37.75
429.00 41.50
429.00 41.50
419.00 34.55
427.10 38.80
Company 532528 Datamat.Tech 532373 Datanet Sys. 502817 Dawn Mills 531270 Dazzel Confi 532747 Deccan Aviat 502137 Deccan Cem. 532608 Deccan Chron 512068 Deccan Gold 532760 Deep Indust. 500645 Deepak Fert. 506401 Deepak Nitr.
Group B1 B2 T B2 B1 S B1 B2 B1 B1 S
5 60.25 61.00 63.20 60.05 61.75 10 4.77 5.00 5.00 5.00 5.00 50 10831.00 11190.00 11190.00 10656.00 10775.95 10 9.65 9.21 9.24 9.17 9.17 10 144.35 145.40 159.90 145.40 155.15 10 165.20 169.95 170.00 165.00 167.10 10 814.90 825.50 844.95 791.10 805.35 1 15.15 15.01 16.00 15.01 15.67 10 34.50 34.60 35.70 34.00 34.40 10 99.15 100.00 101.50 96.25 98.05 10 156.30 167.50 167.50 158.00 159.45
Company 504240 Delton Cable 532121 Dena Bank 520022 Denso (I) 532772 Dev.Cr.Bank 523489 Devaki Hosp. 530765 Devki Leas. 511072 Dewan H.Fin. 502512 Dhamp Sug(K) 500119 Dhampur Sugr 531923 Dhampure Sp. 521216 Dhan.Roto Sp
Group B2 A1 S B1 S B2 B1 B2 B1 B2 T
10 10 10 10 10 10 10 10 10 10 10
94.00 37.60 101.70 64.00 18.40 3.45 76.80 17.60 89.35 38.05 24.10
94.80 37.60 102.50 64.45 18.10 4.10 77.50 18.50 90.90 39.95 24.10
98.00 38.35 104.00 67.10 18.80 4.10 79.15 18.95 93.50 39.95 25.20
93.00 37.50 100.00 64.00 18.10 3.21 76.10 18.00 90.00 36.15 24.10
95.30 37.75 100.80 66.45 18.40 3.37 77.90 18.30 91.95 39.60 25.20
Company 511393 Dhandapani F 521151 Dhanlxmi Fab 507717 Dhanuka Agri 530949 Dhar Textile 506405 Dharamsi Mor 511451 Dharani Fin. 507442 Dharani Sug 526971 Dhoot I.Fin. 523736 Dhunseri Tea 500120 Diamines&Chm 522163 Diamond Cabl
Group B2 B2 B2 B2 T B2 B2 T S S S
10 10 10 10 10 10 10.00 10 10 10 10
61.05 46.00 97.70 5.27 12.48 4.75 32.55 22.05 78.50 63.50 137.00
58.60 45.60 98.50 5.01 12.85 5.25 33.85 23.10 78.60 64.50 137.00
65.00 48.90 117.20 5.78 12.85 5.25 33.85 23.15 80.00 65.80 142.90
58.60 44.55 98.50 5.00 12.12 4.50 33.10 22.20 78.30 63.30 137.00
62.55 45.55 109.40 5.22 12.61 4.95 33.25 23.15 79.60 65.80 141.15
Company 500068 Disa India 532526 Dishman Phar 532488 Divi's Lab 526315 Divya.Granit 526285 Divyajyoti I 505526 Dolat Inv. 531367 Dollex Inds. 526504 Dolphin Medi 522261 Dolphin Off.
Group B2 B1 B1 B2 T B2 B2 T S
10 2 10 10 10 1 10 10 10
1359.40 244.65 2934.35 22.30 8.90 4.50 52.15 8.39 218.53
1385.00 246.80 2945.00 22.95 9.10 4.50 52.20 8.35 210.00
1423.00 252.10 2980.00 22.95 9.20 4.50 57.10 8.35 221.00
1354.00 243.10 2859.00 22.40 8.47 4.05 52.00 7.98 200.05
1407.95 250.60 2947.25 22.65 8.99 4.24 55.30 8.22 209.00
512519 Donear Inds. 526783 Dr.Agar.Eye
S S
2 10
216.55 48.55
215.00 46.25
221.20 47.60
215.00 45.60
216.90 47.25
Company 523618 Dredging Cor 524276 Dujod Pap Ch 514418 Dujodw.Prod. 590063 Duncans Inds 517437 Dutron Poly. 532610 Dwarikesh Su 532365 Dynacons Sys 505242 Dynamat.Tech 524818 Dynamic Ind. 532707 Dynemic Prod
Group A1 S B2 T S B1 T S S B1
10 10 10 10 10 10 2 10.00 10 10
585.25 17.25 11.06 12.61 22.00 87.15 0.50 1337.60 65.50 21.60
579.40 17.25 11.50 12.50 25.00 88.00 0.52 1337.00 64.10 22.20
630.00 17.65 11.70 12.65 25.00 90.00 0.52 1337.00 66.60 22.20
579.40 17.00 11.21 12.05 20.50 88.00 0.52 1300.00 62.50 21.50
610.25 17.50 11.62 12.48 21.80 88.85 0.52 1305.05 65.85 21.95
Company 532417 E Star Infot 532491 ECE Inds. 500125 EID Parry 500840 EIH 523127 EIH Asso.Hot 531144 EL Forge 523754 EPC Inds. 530407 EPIC Energy 532615 ETC Networks 531621 EZ Comm Trad 520081 East C.Steel
Group B2 TS B1 A1 S S T TS B1 T Z
2 10 2 2 10 10 10 10 10 10 10
1.38 381.55 134.00 101.95 175.35 78.95 27.05 38.40 53.95 2.98 2.90
1.65 394.40 135.00 101.20 176.10 79.25 26.55 38.40 54.00 3.12 3.04
1.65 394.40 138.90 103.40 181.25 81.90 26.55 39.90 57.40 3.12 3.04
1.11 375.00 133.55 100.10 176.00 78.00 26.55 36.80 53.65 3.12 3.04
1.26 375.30 134.75 102.35 177.80 80.45 26.55 38.25 55.05 3.12 3.04
Company 532751 Easun Reyrol 523732 Ecoboard Ind 526703 Ecoplast 532696 Educomp Solu 531835 Eicher 505200 Eicher Motor 523708 Eimco Elecon 523329 Eldeco Hous. 524830 Elder Health 532322 Elder Pharma 505700 Elecon Engg.
Group B1 B2 S B1 T B1 B1 B2 B2 B1 B1
10 10 10.00 10 10 10 10 10 10 10 2
603.65 10.56 27.35 986.65 186.05 342.25 385.00 332.25 32.40 390.85 422.20
568.00 10.50 26.80 989.00 189.80 350.00 385.00 330.00 32.80 361.00 427.00
639.00 10.75 26.80 1030.00 189.80 352.55 405.50 355.00 33.25 399.70 435.65
568.00 10.05 26.00 942.30 186.05 345.55 381.00 330.00 32.80 361.00 425.00
629.75 10.12 26.15 969.40 186.75 349.30 401.00 330.75 33.15 395.50 429.95
Company 526608 Electrotherm 526473 Elegant Flor 526705 Elegant Marb 522074 Elgi Equip 500130 Elgi Finance 590023 Elgitread (I 517477 Elnet Tech. 504000 Elpro Inter
Group B2 B2 B2 B1 Z B1 S B2
10 10 10 1 10 1 10 10.00
446.25 2.36 39.55 58.45 2.20 33.65 135.95 302.60
455.85 2.69 40.00 58.90 2.31 33.75 136.00 296.00
458.20 2.69 40.00 59.00 2.31 34.85 143.85 309.00
433.00 2.30 39.00 57.55 2.31 33.75 133.10 295.00
447.35 2.53 39.25 58.25 2.31 34.40 139.10 299.40
531162 Emami 504008 Emco 532737 Emkay Share
S S B1
2 10 10
260.80 750.55 76.10
266.85 712.05 77.00
274.00 755.00 77.85
256.55 712.05 75.60
269.45 750.15 76.15
Company 532038 Emmsons Intl 500132 Empee Sugars 509525 Empire Inds. 504351 Empower Inds 521099 Emtex Inds. 531750 Encore Soft 532219 Energy Dev. 532178 Engineers (I 526560 English I.Cl 531147 Enkei Cast. 512369 Ennore Coke
Group S B2 Z T T S B2 A1 S S Z
10 10 10 1 10 10 10 10 10 5 10
47.05 12.03 425.00 10.35 6.51 33.00 58.05 515.40 465.00 153.25 33.10
46.00 12.20 411.00 10.86 6.50 32.60 55.70 512.00 405.00 153.00 34.75
49.00 12.40 425.50 10.86 6.83 34.65 60.40 521.60 490.00 159.95 34.75
46.00 11.90 411.00 10.00 6.50 32.60 55.70 511.10 405.00 153.00 34.75
48.45 11.99 425.50 10.46 6.83 34.35 59.05 516.55 453.15 154.15 34.75
Company 531127 Enrich Inds. 532287 Entegra Infr 526574 Enter.Intl. 532700 Entert.Netw. 500246 Envair Elect 532308 Eonour Tech. 524374 Epic Enzymes 530323 Era Construc 531615 Era Financil 500133 Esab (I) 511716 Escort Fin.
Group B2 B2 B2 B1 TS S S S B2 B1 B2
10 10 10 10 10 2 10.00 10 10 10 10
2.66 19.75 6.29 256.95 36.05 0.82 9.15 453.80 142.75 393.25 7.96
2.52 21.20 5.52 255.90 37.45 0.86 9.35 457.70 145.00 395.90 7.95
3.05 21.20 5.59 273.10 37.45 0.86 9.89 467.20 145.00 399.95 7.95
2.52 18.70 5.52 255.90 35.50 0.86 8.40 455.10 142.10 385.40 7.54
2.64 19.45 5.58 269.15 35.85 0.86 8.51 456.60 142.80 397.70 7.55
Company 514118 Eskay K'N'It 532787 Ess Dee Alum 500134 Essar Oil 500630 Essar Ship. 500627 Essar Steel 500135 Essel Propac 531478 Esskay Tele. 500136 Ester Inds. 526468 Eurolead.Fas 521014 Eurotex Inds 531508 Eveready Ind
Group T B1 B2 B1 B1 A1 T B1 B2 B1 B1
1.00 10 10 10 10 2 10.00 5 10 10 5
5.24 262.30 54.80 44.05 38.45 77.00 1.47 7.27 4.86 36.50 73.15
5.25 261.80 55.00 44.15 38.00 77.00 1.54 7.25 5.25 36.15 73.50
5.35 272.00 55.80 44.50 38.90 80.75 1.54 7.49 5.25 36.50 75.40
5.02 256.00 54.35 43.75 37.95 77.00 1.54 7.18 5.25 35.00 72.00
5.16 257.50 55.20 44.05 38.55 79.55 1.54 7.37 5.25 36.00 72.15
Company 532684 Everest Kant 514358 Everlon Syn. 532511 Excel Crop. 502223 Excel Glass 500650 Excel Inds. 500086 Exide Inds. 526614 Expo Gas Con
Group B1 B2 B1 B2 T A1 B2
10 10 5 10 5 1 10
734.10 7.16 117.90 8.85 51.05 41.40 7.36
738.00 7.15 119.80 9.15 51.05 41.60 7.30
787.00 7.45 121.40 9.50 53.60 41.90 7.40
728.00 6.90 117.65 8.70 50.80 40.00 7.00
762.70 6.93 119.40 9.16 53.45 40.70 7.06
Company 505790 FAG Bearings 504250 FCI OEN Con. 532666 FCS Software 531599 FDC 500142 FGP 532656 Facor Alloys 532657 Facor Steels 511668 Fact Enterp. 514474 Fairdeal Fil 520145 Fairfield At 509527 Falcon Tyres
Group B1 B1 B1 A1 B2 B2 B2 B2 S B1 S
10 10 10 1 10 1 1 10 10 10 10
682.90 429.75 88.05 37.70 6.64 1.75 5.62 83.90 21.60 89.55 139.10
685.95 441.45 87.15 37.30 6.90 1.80 5.27 85.55 22.00 87.90 138.00
689.90 445.90 89.30 38.45 7.06 1.85 5.75 85.55 22.30 94.00 148.00
680.00 431.05 87.00 36.60 6.50 1.65 5.27 85.55 21.25 87.85 138.00
685.95 444.40 87.95 37.95 6.55 1.71 5.42 85.55 22.10 91.00 145.05
Company 530079 Faze Three 505744 Fed.-Mogul G 500139 Fedder.Lloyd 500469 Federal Bank 524608 Fem Care Ph. 526689 Fenoplast 500141 Ferro Alloys 590024 Fert.&Chem-T 507910 Fiberweb (I) 506443 Ficom Org 532768 Fiem Inds.
Group S B1 B2 A1 S S B2 A1 B2 B2 B1
2 10 10 10 10 10 1 10 10 10 10
11.60 420.25 136.00 226.05 372.00 47.65 7.31 24.50 6.12 21.50 124.95
11.30 429.00 135.50 225.00 382.00 48.45 7.40 24.50 6.60 21.60 125.00
11.96 434.50 138.85 241.00 384.00 49.00 7.98 25.95 6.60 21.75 132.20
11.30 393.50 131.65 224.80 373.30 46.00 7.25 24.40 5.65 21.15 125.00
11.63 404.90 134.35 237.40 374.85 48.55 7.87 25.40 6.06 21.30 130.05
Company 532022 Filatex Fash 531486 Filmcity Med 530863 Fin.Eyes 526881 Finan.Techno 517264 Fine Line C. 500144 Finolex Cabl 500940 Finolex Inds 500145 First Leasin 500147 Flat Product 523576 Flawless Dia 523672 Flex Foods
Group Z T B2 B1 B2 A1 A1 B1 S B2 S
5 1 10 2 10 2 10 10 10 10 10
8.50 0.86 28.85 1738.80 20.50 96.05 84.85 46.90 120.65 65.55 27.05
8.92 0.86 29.85 1744.10 19.50 99.50 85.00 46.95 123.00 63.00 26.80
8.92 0.90 30.00 1748.00 21.50 99.50 85.90 47.90 127.90 68.60 28.55
8.92 0.86 29.00 1699.00 19.50 95.00 84.65 46.40 120.05 63.00 26.00
8.92 0.88 29.05 1704.50 21.50 97.00 85.20 47.10 121.20 65.60 26.35
Company 522017 Fluidomat 507552 Foods & Inns 502865 Forbes Gokak 500033 Force Motor 526927 Fortis Fin. 530023 Fortune Fin. 500150 Foseco (I) 513579 Foundry Fuel 532521 Four Soft
Group B2 B2 S S B2 B2 B1 B2 B1
10 10 10 10 10 10 10 10 5
16.00 144.90 479.95 402.60 116.15 35.90 354.30 8.85 77.50
16.00 140.00 490.00 400.55 111.00 37.00 357.00 8.90 78.15
17.40 154.90 509.00 403.80 121.95 37.65 358.00 8.90 81.30
16.00 140.00 476.45 395.00 110.40 36.00 345.10 8.35 77.50
16.35 152.65 487.40 403.80 114.45 37.25 350.85 8.49 80.25
530077 Freshtrop Fr 531225 Frontier Inf
T T
10 10
105.35 4.24
105.00 4.45
106.00 4.45
101.50 4.03
102.00 4.04
Company 506803 Fulford (I) 500720 Futura Poly.
Group S T
10 10
640.80 17.90
637.00 18.00
657.00 18.50
637.00 17.10
653.45 18.15
Company 532139 G Tech Info. 532155 GAIL (I) 500398 GE Cap.Trans 500620 GE Shipping 504028 GEE 530743 GEI Hamon In 521133 GEM Spinners 505250 GG Dandekar 500171 GHCL 511676 GIC Housing 531613 GIVO
Group Z A1 B2 A1 B2 B2 Z B2 B1 B1 B1
1 10 10 10 10 10 5 1 10 10 10
0.56 281.45 171.15 225.10 65.25 58.70 17.87 84.95 165.30 45.50 13.61
0.58 284.00 167.00 225.00 66.55 59.00 18.00 89.00 166.80 50.00 13.99
0.58 284.00 175.00 227.00 66.55 63.00 18.76 89.00 169.00 50.00 13.99
0.58 277.80 166.05 220.25 66.55 56.50 16.98 84.00 164.50 45.50 12.40
0.58 280.35 172.05 224.95 66.55 59.80 16.98 84.10 168.25 46.00 13.19
Company 505255 GMM Pfaudler 500162 GMR Inds. 532754 GMR Infrast. 500670 GNFC 504286 GP Electron 517564 GR Cables 531449 GRM Overseas 511543 GSB Finance 500690 GSFC 530469 GSL Secur. 500151 GTC Inds.
Group B2 B1 A1 A1 B2 B2 Z B2 B1 T B1
2 10 10 10 10 10 10 10 10 10 10
141.40 301.85 340.20 102.75 14.54 7.21 9.75 7.92 193.35 2.95 217.85
140.00 319.00 341.00 103.00 14.90 7.50 9.75 9.50 196.00 3.05 220.00
144.00 332.00 354.00 106.85 15.19 7.95 9.75 9.50 208.00 3.08 239.60
136.50 307.00 337.00 102.50 14.20 7.10 9.32 7.55 190.35 3.05 218.50
139.45 312.60 352.05 105.85 14.39 7.49 9.55 7.98 204.40 3.08 239.60
Company 532775 GTL Infrast. 500170 GTN Inds. 532744 GTN Textiles 523277 GV Films 532708 GVK Power 505714 Gabriel (I) 524624 Gagan Gases 505711 Gajra Bevel 504697 Galada Pow T 506186 Galaxy Enter 532726 Gallantt Met
Group B1 T B1 B2 B1 S T S T S B1
10 10 10 10 10 1 10 10 10 10 10
41.85 41.10 22.00 8.11 285.35 31.75 7.20 11.12 22.40 205.65 11.77
42.00 40.00 22.35 8.28 285.00 32.75 7.55 11.70 23.50 206.25 12.25
42.55 43.15 22.45 8.35 295.00 32.75 7.56 11.70 23.50 210.00 12.25
41.20 40.00 22.10 7.92 285.00 31.35 7.20 11.00 23.50 202.70 11.40
42.05 40.65 22.10 8.05 289.20 31.55 7.56 11.41 23.50 203.85 11.49
Company 509550 Gammon (I) 513108 Gandhi Sp.Tu 517421 Gandhim.Appl
Group B1 S B2
2 10 10
389.70 145.10 13.90
392.00 145.25 13.50
392.90 153.00 14.50
388.00 145.25 13.50
388.65 151.10 13.90
500153 Ganesh Benzo 526367 Ganesh Hsg. 514167 Ganesh Poly. 530945 Gangotri Iro 521176 Gangotri Tex 500155 Garden Silk 530615 Garg Furnace 526727 Garnet Const
B2 S B2 B2 B2 B1 S B2
10 10 10 10 5 10 10 10
11.63 315.25 8.00 21.70 29.45 58.90 59.35 90.55
12.00 308.95 8.44 23.10 29.50 59.00 62.95 86.05
12.00 321.55 8.44 23.10 29.80 60.00 62.95 94.50
11.05 308.95 7.95 20.70 29.15 58.20 58.50 86.05
11.20 321.55 8.06 21.65 29.50 58.95 59.95 89.35
Company 509563 Garware Marn 501848 Garware Offs 500655 Garware Poly 509557 Garware Wall 532622 Gateway Dist 532345 Gati 532767 Gayatri Proj 532183 Gayatri Suga 530389 Geefcee Fin. 532318 Gemini Comm. 531137 Gemstone Inv
Group T TS B1 B1 B1 B1 B1 B2 B2 B2 Z
10 10 10 10 10 2 10 10 10 5 10
27.15 252.50 45.80 69.10 193.45 94.00 357.30 9.91 140.00 373.00 15.70
27.90 252.50 44.85 70.00 194.50 95.00 359.70 10.19 139.00 379.80 16.48
28.45 265.10 52.00 76.00 199.30 103.90 363.40 10.35 142.80 383.80 16.48
27.00 243.00 44.75 69.30 191.50 94.50 346.80 9.75 139.00 371.00 16.00
27.40 263.90 51.35 76.00 197.95 99.30 349.65 9.90 142.80 374.85 16.48
Company 531939 Genus Commu 530343 Genus Overse 503699 Geodesic Inf 532285 Geojit Fin. 532312 Geometric So 532716 Gillanders A 507815 Gillette (I) 531744 Gini Silk Mi 590025 Ginni Filam. 532715 Gitanjali Gm 531199 Glance Fin.
Group T S B1 B2 A1 B1 A1 TS B2 B1 T
10 10 2 1 2 10 10 10 10 10 10
1.49 206.15 213.70 34.35 126.35 118.00 851.50 40.55 20.15 229.70 6.85
1.56 209.00 215.00 34.50 125.10 119.20 851.15 41.50 20.45 228.80 6.80
1.56 209.75 235.05 35.00 132.00 120.50 864.75 42.55 22.15 237.50 7.19
1.56 204.00 212.05 34.10 125.05 116.30 848.10 40.25 20.15 228.00 6.55
1.56 207.40 231.10 34.45 131.30 117.05 861.75 40.60 22.05 234.10 6.73
Company 500660 GlaxoSmith.P 532296 Glenmark Pha 513528 Glittek Gran 532773 Global Vec.H 509567 Goa Carbon 590026 Godavri Fert 532734 Godawari Pow 500163 Godfrey Phil 519035 Godrej Commo 532424 Godrej Cons. 500164 Godrej Inds.
Group A1 B1 B2 B1 S B1 B1 B1 B2 A1 B1
10 2 5 10 10 10 10 10 1 1 1
1139.90 572.70 4.29 245.75 59.95 108.60 97.20 1339.95 10.99 153.35 165.90
1233.50 574.00 4.08 247.45 61.60 108.00 97.90 1355.00 11.50 154.70 165.60
1233.50 601.00 4.40 261.90 61.60 114.00 100.50 1355.00 11.50 154.70 170.00
1134.00 571.95 4.08 242.55 59.45 108.00 96.40 1340.00 10.75 149.35 160.00
1152.55 592.95 4.36 258.50 59.70 110.20 99.45 1342.85 10.89 152.50 165.30
Company 505576 Goldcrest Fn 531928 Golden Carpt 526951 Golden Lamin
Group B2 Z B2
10 10 10
19.00 7.78 11.50
17.30 8.16 9.35
17.30 8.16 11.30
17.30 8.10 9.35
17.30 8.16 11.25
530579 Golden Secur 526729 Goldiam Int. 532378 Goldmines Me 531439 Goldstn.Tech 532439 Goldstn.Tele 531360 Golecha Glob 523676 Golkunda Dia 504701 Gonter Peip
B2 B1 T B1 B2 Z B2 B1
10 10 10 10 4 10 10 10
3.49 109.90 3.06 93.55 24.55 3.93 12.69 57.20
3.31 111.95 3.20 97.30 25.40 4.12 13.20 57.50
3.35 112.40 3.20 98.20 26.25 4.12 15.20 60.05
3.15 109.20 2.94 88.90 23.55 4.12 12.60 57.05
3.15 110.50 2.99 89.20 24.00 4.12 12.72 60.05
Company 500168 Goodyear (I) 526717 Gopala Poly. 509148 Govind Rubb. 590009 Grabal Al.Im 532482 Granules (I) 509488 Graphite Ind 500300 Grasim Inds. 526751 Gratex Inds. 505710 Grauer & Wei 532015 Gravity (I) 532786 Great Offsho
Group B1 B2 S B1 S B1 A1 Z S S B1
10 5 10 10 10 2 10 10 10 10 10
173.45 5.27 34.45 151.80 91.95 57.90 2786.05 4.56 89.25 10.04 790.60
174.00 5.73 34.80 152.00 93.00 58.90 2780.00 4.78 89.50 8.85 794.70
177.90 5.74 35.85 155.00 94.00 60.40 2796.70 4.78 94.65 10.25 828.00
172.30 5.20 34.75 148.10 92.10 58.90 2730.05 4.78 88.00 8.85 776.15
174.55 5.56 35.80 154.70 92.80 59.75 2787.55 4.78 92.55 10.12 781.85
Company 526797 Greenply Ind 506076 Grind Norton 511288 Gruh Finance 509079 Gufic Bio Sc 530001 Guj.Alkalies 500425 Guj.Amb.Cem. 524226 Guj.Amb.Exp. 522217 Guj.Apollo I 523768 Guj.Borosil 506457 Guj.Carbon 500173 Guj.Flouroch
Group B2 S B1 B1 B1 A1 B1 B1 B2 B2 B1
5 5 10 1 10 2 2 10 5 10 2
103.30 125.65 135.05 11.38 149.60 137.10 28.60 203.30 12.53 5.75 601.50
104.60 125.00 134.00 11.44 150.80 136.00 28.20 206.80 12.90 5.75 612.00
104.60 129.00 136.90 11.56 153.00 141.30 29.00 209.75 13.25 5.75 625.00
101.80 122.00 134.00 11.34 148.55 136.00 28.05 201.00 12.60 5.50 606.25
102.40 123.85 135.10 11.44 152.10 139.35 28.75 201.90 12.92 5.59 618.10
Company 523477 Guj.Gas Co. 507960 Guj.Hotels 523810 Guj.Inc.Tele 517300 Guj.Ind.Pow. 524238 Guj.Inj(Ker) 517372 Guj.Intrux 523357 Guj.JHM Hote 500174 Guj.Lease Fi 532181 Guj.Mineral 512579 Guj.NRE Coke 517288 Guj.Poly-Avx
Group A1 S Z A1 T S Z B2 A1 B1 T
10 10 1 10 10 10 10.00 10 10 10 10
1251.55 63.15 4.49 63.05 3.77 43.05 84.00 6.39 389.45 31.25 7.00
1259.00 64.00 4.71 62.95 3.59 43.00 80.00 6.20 386.00 31.50 7.24
1259.00 74.90 4.71 63.70 3.59 44.85 80.00 6.40 409.00 32.50 7.25
1240.00 62.05 4.71 62.50 3.59 43.00 80.00 6.15 386.00 30.75 7.24
1241.40 71.65 4.71 63.05 3.59 43.55 80.00 6.21 401.75 31.55 7.25
Company 518029 Guj.Sidh.Cem 532702 Guj.St.Petro 532160 Guj.Stat.Fin
Group B1 B1 Z
10 10 10
23.70 43.05 8.38
24.40 43.00 8.79
24.50 44.20 8.79
23.75 42.50 8.79
24.15 43.20 8.79
524314 Guj.Terc Lab 506879 Guj.Themis.B 513337 Guj.Toolroom 506480 Gulf Oil Cor 532457 Gulshan Poly 524184 Gulshan Suga 514116 Gupta Synth. 532764 Gwalior Chem
B2 T Z S B2 S B2 B1
10 10 10 10 5 8 10 10
7.28 13.69 9.52 1295.90 35.25 30.80 90.65 82.95
7.00 13.75 9.55 1308.90 28.25 31.10 90.00 83.85
7.49 14.37 9.55 1350.00 36.95 31.90 91.00 84.50
6.77 13.75 9.55 1306.00 28.25 30.65 87.60 82.00
6.99 14.29 9.55 1341.05 35.35 31.10 87.85 83.40
Company 532334 HB Estate De 508956 HB Leas.&Fin 532333 HB Portfolio 532216 HB Stockhold 517271 HBL Pow.Sys. 500179 HCL Infosys. 523519 HCL Office A 532281 HCL Techno. 500010 HDFC 500180 HDFC Bank 509631 HEG
Group T T B2 B2 S A1 T A1 A1 A1 B1
10 10 10 10 10.00 2 10 2 10 10 10
57.35 5.58 40.15 32.90 254.00 159.90 11.50 589.45 1526.70 999.40 176.30
55.65 5.85 41.50 31.30 250.00 161.80 11.06 599.80 1531.00 1000.00 173.00
58.00 5.85 42.45 32.45 262.00 161.80 11.70 609.30 1548.95 1017.00 177.00
55.50 5.32 39.75 31.30 250.00 159.00 11.06 585.45 1516.00 980.55 171.00
56.30 5.73 41.30 31.50 256.85 159.95 11.30 607.55 1522.50 999.35 175.30
Company 530117 HK Finechem 500696 HLL 500191 HMT 532761 HOV Services 502873 HP Cotton 500104 HPCL 532662 HT Media 515147 Haldyn Glass 500177 Hanil E.Tex 514308 Hanjer Fibre 532770 Hanung Toys
Group T A1 A1 B1 T A1 B1 S B1 B2 B1
10 1 10 10 10 10 2 10.00 10 10 10
37.90 208.55 77.80 191.95 27.20 284.05 167.60 59.55 21.20 6.33 119.30
38.40 210.00 78.20 193.00 26.30 294.90 167.20 61.60 21.10 5.32 120.00
38.40 218.75 80.10 209.40 27.00 294.90 171.35 62.80 21.75 6.49 123.40
36.80 208.05 78.00 192.25 26.30 288.05 162.60 58.20 20.15 5.32 119.00
37.10 218.00 79.40 206.50 27.00 291.40 167.70 59.00 20.30 6.30 121.50
Company 512604 Haria Export 500178 Harig Crank 590043 Harita Seat. 526931 Hariyana Shp 500467 Harr.Malayal 511613 Harvcic Mgt. 524080 Haryana Lthr 531387 Hasti Financ 509073 Hathway Bhaw 531531 Hatsun Agro 517354 Havell's (I)
Group S B2 S S B1 B2 Z B2 Z B2 B1
10 1 10 10 10 1 10 10 10 10 5
7.10 1.89 250.00 29.60 86.60 0.63 20.00 16.28 17.31 145.00 381.35
6.95 1.98 250.00 30.00 87.20 0.57 20.65 17.90 18.17 132.00 380.00
6.95 2.07 251.00 30.00 88.00 0.69 20.65 17.90 18.17 153.50 387.00
6.40 1.93 250.00 29.20 86.00 0.57 19.55 17.90 18.17 132.00 380.00
6.40 2.07 251.00 30.00 87.25 0.69 20.00 17.90 18.17 143.00 386.20
Company 532467 Hazoor Multi
Group S
4
17.65
18.50
18.50
18.00
18.50
532347 Helios & Mat 520026 Hella I Ligt 532671 Henkel India 505720 Herc.Hoists 519552 Heritage Fds 530789 Heritage Pac 500182 Hero Honda 524669 Hester Pharm 532129 Hexaware Tec 522073 Hi-Tech Gear
S B2 B1 B2 B1 B2 A1 B2 A1 B1
10 10 10 10.00 10 10 2 10 2 10
141.70 72.20 23.20 1680.05 211.05 11.00 729.50 78.55 186.15 183.45
142.00 76.00 23.50 1694.95 209.30 10.00 732.00 78.00 187.40 183.45
143.80 78.70 24.25 1709.95 214.90 13.00 737.00 79.00 190.00 183.45
140.00 72.20 23.05 1661.00 208.05 10.00 725.00 77.70 184.00 181.30
142.80 73.00 23.85 1680.15 209.30 11.99 732.10 77.95 184.85 181.30
Company 524735 Hikal 500183 Him.Fut.Comm 500184 Himadri Chem 513723 Himalaya Gr. 526899 Himalya Intl 514043 Himat. Seide 526779 Hinafil (I) 526307 Hind Inds. 504036 Hind Rect 503881 Hind Syntex 532041 Hind.Bio-Sci
Group B1 B1 B2 S B2 B1 B2 S B2 B2 B2
10 10 10 10 10 5 1 10 10 10 10
355.55 24.15 336.25 26.55 17.85 133.20 0.72 25.55 983.75 8.00 5.88
340.10 24.75 335.50 27.00 17.80 134.05 0.67 25.30 954.20 8.38 5.62
378.80 25.00 344.00 30.00 18.00 135.30 0.78 26.00 1019.00 8.39 6.17
340.10 23.65 331.10 25.50 17.55 132.50 0.65 25.30 954.20 8.00 5.62
372.05 24.05 333.45 25.95 17.85 133.95 0.74 25.60 1004.25 8.00 5.95
Company 500185 Hind.Constn. 513599 Hind.Copper 509627 Hind.Dorr-Ol 505725 Hind.Everest 505893 Hind.Hardy S 500500 Hind.Motors 515145 Hind.Nat.Gls 500186 Hind.Oil Exp 500449 Hind.Org.Chm 500187 Hind.Sanitar 502880 Hind.Spg &Wg
Group B1 Z T B2 B2 B1 S B1 T B1 T
1 10.00 2 10 10 10 10 10 10 2 10
156.10 85.70 87.30 29.90 90.00 35.35 557.60 88.25 24.05 109.25 55.85
156.10 85.60 89.00 29.90 92.30 35.45 559.00 89.30 24.00 110.15 56.05
158.00 86.95 91.50 29.90 95.50 36.70 559.35 92.00 25.25 111.40 58.60
152.25 85.00 87.00 28.15 92.05 35.35 558.15 87.80 23.95 106.50 55.00
156.65 85.40 90.40 28.15 95.45 36.35 558.55 88.45 25.25 107.05 58.60
Company 500188 Hind.Zinc 500440 Hindalco 500189 Hinduja TMT 530853 Hipolin 506170 Hiran Orgoch 590018 Hisar Metal 521068 Hisar Spin. 523398 Hitachi Home 526217 Hitech Plast 531661 Hittco Tools 522064 Honda SIEL P
Group A1 A1 A1 S S S Z B1 S B2 B1
10 1 10 10 10 10 10 10 10 10 10
770.45 164.95 669.20 25.00 96.75 30.35 8.17 107.40 72.00 6.52 180.75
783.20 165.25 687.00 25.20 94.30 33.05 8.57 108.60 74.00 6.26 181.00
799.00 169.50 688.65 26.85 97.90 33.05 8.57 110.50 75.00 6.26 185.00
762.60 165.10 655.00 25.00 93.95 30.50 8.57 106.00 72.55 6.26 180.00
784.35 168.30 681.30 25.05 95.35 30.65 8.57 109.45 72.80 6.26 181.45
Company 500193 Hotel Leela.
Group B1
2
62.40
62.50
63.25
62.15
62.60
532145 Hotel Silver 500195 Hotline Glas 517208 Hotline Tele 526761 Howard Hotel 531155 Hulta Pharma 522219 Hyd.Flextech 509675 Hyderabad In 524019 Hydro S&S In 514258 Hytone Texst
T B2 B2 B2 B2 T B2 S B2
10 10 10.00 10 10 10 10 10 10
22.50 5.15 8.70 13.37 5.56 4.80 248.05 33.40 5.41
23.30 5.11 8.05 13.49 5.83 5.00 248.50 33.90 5.10
23.35 5.19 8.85 14.00 5.83 5.04 252.00 33.90 5.10
21.40 4.90 8.00 12.85 5.83 4.58 246.10 32.55 5.10
22.65 4.92 8.37 13.96 5.83 4.58 248.40 32.90 5.10
Company 512405 I Power Sol. 532466 I-flex Solu 500198 IBP 500710 ICI (I) 532174 ICICI Bank 531524 ICSA (I) 500116 IDBI 532659 IDFC 531840 IEC Software 507438 IFB Agro 505726 IFB Inds.
Group B2 A1 A1 A1 A1 S A1 A1 B2 B2 B2
10 5.00 10 10 10 10 10 10 10 10 10
5.12 1950.05 463.20 446.55 882.80 950.45 77.60 76.90 6.13 50.30 21.20
5.30 1919.00 464.30 442.00 884.60 965.00 78.25 76.90 6.39 49.15 21.00
5.37 2005.00 475.00 462.00 909.00 992.00 88.70 82.20 6.43 53.00 21.30
5.30 1880.00 464.30 442.00 872.10 948.00 77.75 76.40 6.05 49.15 20.40
5.37 1999.65 466.50 454.80 894.20 987.25 86.45 81.60 6.43 52.05 20.85
Company 500106 IFCI 532133 IFGL Refract 531998 IFSL 500199 IG Petro 532337 IGate Global 530719 IKF Finance 532414 IKF Technolo 532653 IL&FS Invest 511208 IL&FS Invt.M 517571 IMP Powers 531807 ING Vysya Bk
Group B1 B1 Z B2 A1 B2 B2 B1 B1 B2 A1
10 10 1 10 4 10 1 10 10 10 10
16.07 74.00 1.06 77.05 394.05 12.72 5.16 205.75 143.00 92.65 150.35
16.70 74.10 1.11 77.00 393.00 12.51 5.29 207.80 143.10 93.00 152.00
21.10 78.00 1.11 79.95 410.00 12.64 5.60 207.80 150.00 95.00 153.90
16.25 74.00 1.10 73.20 392.50 12.50 5.00 203.45 142.00 92.25 150.00
20.69 75.70 1.11 73.25 398.70 12.51 5.12 203.55 145.60 94.85 151.50
Company 512185 IOL Broadban 523638 IP Rings 524494 IPCA Lab. 500105 IPCL 532421 IQ Infotech 532379 IQMS Soft. 532479 ISMT 508807 IST 532342 IT People 500875 ITC 509496 ITD Cementat
Group T S A1 A1 T T B1 T S A1 B1
10 10 10 10 10 1 5 10.00 2 1 10
261.85 121.05 629.50 283.25 6.94 0.46 78.10 555.80 27.90 163.30 669.60
255.00 121.00 620.00 283.25 6.81 0.48 77.90 528.05 28.80 163.75 657.00
274.90 122.70 644.90 286.85 7.00 0.48 84.75 528.05 29.25 169.85 686.00
255.00 120.65 610.10 280.65 6.61 0.48 77.90 528.05 27.55 162.80 656.50
273.75 122.70 638.30 283.05 6.90 0.48 82.65 528.05 29.25 168.85 671.00
Company
Group
522183 ITL Inds. 507580 IVP 530773 IVRCL Infras 523770 Icnet 517380 Igarashi Mot 514238 Ikab Sec.&Fi 532614 Impex Ferro 531129 Inani Marble 517370 Incap 523465 Ind.Bank Hsg 511473 Ind.Bank Mer
S T B1 Z B1 B2 B1 B2 B2 B2 B2
10 10 2.00 10 10 10 10 10 10 10 10
37.80 34.65 383.60 6.00 127.10 6.54 13.28 31.05 15.29 11.47 18.90
39.20 33.00 384.00 5.75 127.10 6.15 13.35 32.70 16.20 11.75 19.20
39.45 33.75 390.40 5.75 129.45 6.15 13.50 32.90 16.35 12.00 19.60
38.15 32.95 366.35 5.71 127.10 6.15 13.13 32.70 15.00 11.08 18.55
38.40 33.35 386.85 5.71 128.25 6.15 13.31 32.80 15.40 12.00 18.95
Company 532305 Ind.Swift La 504336 Ind.Tra Deco 509162 Indag Rubber 511682 Indcap Fin. 531505 Indergiri Fn 511355 India C.Capi 530005 India Cement 509684 India Foils 531253 India Gelat. 500201 India Glycol 532636 India Info.
Group B1 Z S T Z B2 A1 B1 S B1 B1
10 1 10 10 10 10 10 10 10 10 10
59.75 0.34 34.00 22.95 5.07 8.49 226.30 8.73 24.10 133.15 334.15
60.70 0.35 34.00 22.20 5.32 8.27 227.80 8.42 25.85 133.00 334.25
61.50 0.35 35.00 23.00 5.32 8.59 233.40 8.89 25.85 135.50 344.00
59.80 0.35 33.75 22.00 5.32 8.07 225.50 8.42 23.50 132.00 334.25
60.45 0.35 34.55 22.40 5.32 8.07 232.30 8.70 23.75 133.00 336.00
Company 590065 India MotorP 532240 India Nippon 500204 India Securi 532544 Indiabulls F 514165 Indian Acryl 509692 Indian Card 524614 Indian Extra 500850 Indian Hotel 504741 Indian Hume 530965 Indian Oil C 532388 Indian Ov.Bk
Group B1 B1 B2 B1 B2 B1 B2 A1 B1 A1 A1
10 10 10 2 10 10 10 1 10 10 10
251.30 207.70 17.75 264.30 5.78 204.05 6.30 152.05 445.60 446.55 109.40
244.55 210.00 17.25 266.00 5.57 209.00 6.61 152.90 444.30 460.00 110.00
249.00 210.00 18.20 274.30 6.06 209.00 6.61 154.00 455.00 464.90 112.80
240.00 207.25 17.00 264.50 5.55 196.20 6.17 150.10 441.00 454.00 110.00
241.30 207.25 17.20 269.85 6.01 197.50 6.26 153.60 446.85 458.40 111.60
Company 500319 Indian Sucro 523586 Indian Toner 524164 Indl.Organic 524648 Indo Amines 530747 Indo Asn.Fin 532658 Indo Asn.Fus 524342 Indo Borax 531084 Indo Cas.Mul 532100 Indo City In 521016 Indo Count I 531565 Indo Pac.Sof
Group B2 S B2 S B2 B2 S T S B2 B2
10.00 10 10 10 10 10 10 10 10 10 1
24.35 28.00 45.60 14.08 15.30 127.65 51.20 2.62 6.47 21.65 22.20
25.00 31.00 45.00 13.63 16.95 129.90 51.65 2.75 6.15 21.70 22.15
25.50 31.00 47.35 14.45 16.95 129.90 53.45 2.75 7.10 22.35 22.85
24.15 28.10 45.00 13.63 14.85 127.10 51.60 2.75 6.15 21.30 22.00
24.75 29.05 46.60 14.15 15.40 127.90 52.60 2.75 6.74 21.80 22.40
Company
Group
532501 Indo Rama Tx 532717 IndoTech Tra 532612 Indoco Remed 500206 Indocount Fi 504092 Indokem 532514 Indrapr.Gas 532150 Indraprast.M 526445 Indrayani Bi 522165 Indsil Elect 532381 Indus Networ 501295 Indus.Inv.Tr
B1 B1 B1 T B2 B1 B1 T S B2 TS
10 10 10 10 10 10 10 10 10 10 10
60.50 265.15 343.15 2.26 9.66 118.00 33.00 4.38 30.85 8.20 119.95
59.05 260.00 336.50 2.37 9.00 118.85 33.00 4.53 31.00 8.20 118.00
60.75 272.00 345.00 2.37 10.05 119.50 33.50 4.54 31.25 8.30 121.00
59.05 260.00 336.30 2.37 9.00 118.00 32.75 4.53 30.55 7.91 117.00
60.05 265.75 341.30 2.37 9.99 118.65 33.15 4.54 30.70 7.99 119.20
Company 532777 Info Edge 530703 Info-Drive S 509069 Infomedia(I) 504810 Informed Tec 500209 Infosys Tech 532175 Infotech En. 530643 Infotrek Sys 530777 Infra Inds. 500210 Ingersoll R 531929 Innocorp 519210 Innov.Marine
Group B1 Z B1 Z A1 B1 B2 B2 A1 B2 T
10 10 10 10 5 5 10 10 10 10 10
675.15 21.00 150.40 45.50 2168.75 333.25 60.30 15.02 365.45 18.85 5.80
682.00 20.05 148.00 43.35 2124.40 333.00 61.65 15.77 360.10 19.45 6.09
700.00 21.00 165.50 43.35 2214.00 336.95 63.30 15.77 388.00 20.00 6.09
673.00 20.00 145.55 43.25 2100.00 328.65 60.25 15.77 360.00 18.85 6.09
696.80 20.00 163.35 43.25 2183.00 334.70 62.60 15.77 377.55 19.30 6.09
Company 509709 Int.Conveyor 500212 Integ.Fin.Se 511031 Integ.Financ 517250 Integra.Hind 531777 Intelvisions 531663 Intens. Air 532326 Intense Tech 530259 Inter St.Oil 505737 Inter.Combus 530193 Inter.Diamon 500213 Inter.Travel
Group B2 B2 B2 B2 S B2 TS B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 10.00
122.60 20.85 6.20 244.20 133.85 3.46 76.40 7.10 343.50 7.02 161.30
124.10 22.70 6.30 233.00 135.05 3.29 74.10 8.52 346.00 7.50 156.05
128.60 22.90 6.39 242.50 140.50 3.63 80.20 8.52 349.80 7.99 162.00
124.10 22.50 6.29 232.50 135.05 3.29 74.10 7.45 343.00 7.00 156.05
127.15 22.90 6.29 233.50 140.50 3.63 80.15 8.26 347.25 7.80 161.35
Company 531289 Interfit Tec 526512 Interlink Pe 532072 Interworld D 526185 Intl.Hometex 531959 Intra Infote 504786 Invest&Precs 531398 Invinex Lab. 500214 Ion Exchange 524400 Ishita Drugs 513361 Isibars 500305 Ispat Inds.
Group B2 Z S TS S B2 B2 S B2 B1 A1
10 10.00 1 10 1 10 10 10 10 1 10
4.80 5.01 3.45 15.70 3.30 207.50 11.24 110.30 12.52 14.35 11.56
5.04 4.76 3.69 15.20 3.90 203.00 11.70 111.70 12.60 14.00 11.80
5.04 4.76 3.79 16.45 3.96 207.00 11.74 124.50 13.38 15.00 12.40
5.04 4.76 3.20 15.20 3.90 198.00 10.50 111.00 12.11 13.75 11.75
5.04 4.76 3.76 16.45 3.96 204.55 10.81 118.35 12.23 14.60 12.26
Company 532209 J&K Bank 506943 JB Chemicals 514034 JBF Inds. 532605 JBM Auto 500223 JCT 500222 JCT Electron 524592 JD Orgochem 532771 JHS Svend.Lb 511618 JIK Inds. 530049 JJ Exporters 532518 JK Agri Gene
Group A1 A1 B1 B2 B1 B2 B2 B1 B1 B1 S
10 2 10 10 2.5 10 10 10 1 10 10
668.60 102.15 116.15 99.70 10.53 4.68 4.68 40.25 1.55 67.30 298.95
670.00 102.25 118.00 100.00 10.70 4.91 4.45 40.80 1.62 65.50 299.00
689.85 104.80 121.95 100.00 10.95 4.91 4.87 42.50 1.62 67.15 306.00
655.00 101.50 117.00 98.35 10.40 4.91 4.45 40.60 1.62 65.50 285.00
682.20 102.75 120.55 99.95 10.73 4.91 4.70 41.90 1.62 66.60 301.75
Company 500231 JK Dairy &Fo 530007 JK Inds. 506515 JK Investors 500380 JK Laksh.Cem 532162 JK Paper 532519 JK Sugar 500306 JK Synthetic 506522 JL Morison 523405 JM Financial 522263 JMC Projects 513691 JMT Auto
Group B2 B1 B2 B1 B2 S B1 B1 S TS B2
10 10 10.00 10 10 10 10 10 10 10 10
7.56 135.95 117.00 140.85 44.15 36.95 6.85 296.00 805.80 252.75 100.85
7.31 135.90 113.05 140.00 44.05 37.00 7.00 289.05 800.00 259.70 99.65
7.90 140.00 119.80 144.95 44.80 37.95 7.60 295.00 815.00 262.50 102.40
7.26 134.50 113.05 140.00 43.65 37.00 6.90 281.00 788.30 245.20 99.65
7.87 138.60 116.90 143.90 44.65 37.20 7.22 281.20 803.75 249.60 100.00
Company 532745 JRG Sec. 500228 JSW Steel 530711 Jagan Lamps 507155 Jagatjit Ind 532705 Jagran Praka 520139 Jagson Airli 507789 Jagsonpal Ph 512237 Jai Corp 520071 Jai Par.Sprg 531339 Jaihind Proj 514312 Jaihind Synt
Group B1 A1 B2 B1 B1 T B1 T T Z B2
10 10 10 10 10 10 5 10 10 10.00 10.00
33.20 399.65 7.00 71.75 336.40 22.20 21.70 3887.45 45.50 46.05 6.74
33.15 394.00 6.66 72.00 333.10 22.40 22.00 4081.80 47.65 46.25 6.94
33.50 412.95 6.67 72.00 340.00 23.30 22.45 4081.80 47.75 47.00 7.07
32.00 392.00 6.66 70.20 333.10 21.75 21.40 3693.10 46.60 43.75 6.42
32.80 406.05 6.66 71.00 335.55 23.25 21.50 3693.10 47.50 44.90 7.06
Company 532033 Jain Studios 526865 Jainco Proj. 505840 Jaipan Inds. 532532 Jaiprak.Asso 532627 Jaiprak.Hydr 530885 Jaisal Sec. 523230 Jalpac (I) 520051 Jamna Auto 502901 Jamshri Ranj 500220 Jasch Indust 531794 Javelin Tech
Group T T T A1 B1 B2 T Z S B2 T
10 10 10 10 10 10 10 10.00 10 10 10
17.70 5.07 16.99 694.65 31.40 10.22 6.50 18.84 34.20 8.43 44.00
18.35 4.83 17.79 697.00 31.80 10.42 6.75 19.78 32.60 8.45 43.10
18.35 5.10 17.83 711.00 32.40 10.42 6.75 19.78 34.90 8.85 46.20
17.25 4.82 16.15 692.00 31.40 10.42 6.75 19.78 31.55 8.42 43.00
17.55 5.03 17.83 707.05 32.10 10.42 6.75 19.78 32.25 8.54 46.20
Company 513252 Jay Ushin 524330 Jayant Agro 512129 Jayant Merc. 522285 Jayaswal Nec 501311 Jaybh.Credit 512233 Jaybharat Te 590027 Jaypee Hotel 506910 Jays.Dyestuf 506520 Jayshree Che 509715 Jayshree Tea 524731 Jenburkt Ph.
Group B2 B1 T B2 S B2 B1 B2 B2 B1 T
10 5 1 10 10 2 10 1 10 10 10
64.00 67.70 18.77 14.96 16.10 99.25 83.35 8.59 22.30 129.10 46.75
69.00 69.50 19.70 14.50 17.50 101.20 81.00 9.00 22.25 130.00 48.45
69.00 69.85 19.70 15.39 17.70 101.20 85.50 9.00 23.40 133.00 48.75
62.55 67.00 19.70 14.50 16.80 101.20 81.00 8.99 22.25 130.00 45.05
66.60 67.80 19.70 14.88 16.80 101.20 85.10 9.00 22.55 131.05 46.15
Company 532617 Jet Airways 517063 Jetking Info 590054 Jeypore Sug. 504920 Jhagadia Cop 507796 Jhaveri Flex 519248 Jhun.Vans. 530405 Jindal Cap. 511034 Jindal Drill 507981 Jindal Hotel 532624 Jindal Photo 500227 Jindal Poly
Group A1 B2 S B2 B2 B2 B2 B1 B2 B1 B1
10 10 10 10 5 10 10 10 10 10 10
629.75 293.00 306.55 13.24 68.20 48.15 5.34 554.60 34.15 97.90 160.10
634.00 300.00 313.00 13.10 68.00 48.05 4.42 554.00 34.90 97.10 160.10
690.00 304.50 322.80 13.90 75.00 50.50 5.65 563.95 35.10 99.05 164.00
634.00 296.00 308.25 13.02 67.15 48.00 4.42 550.00 34.00 97.10 160.00
680.35 298.55 313.40 13.50 73.15 48.00 5.65 557.05 34.95 98.00 163.95
Company 500378 Jindal Saw 532508 Jindal Stain 532286 Jindal Steel 531543 Jindal World 507942 Jog Engg. 531861 Joindre Capi 502335 Jolly Board 505750 Josts Engg. 530019 Jubilant Org 516078 Jumbo Bag 524826 Jupiter Bios
Group A1 A1 A1 T TS B2 T B2 B1 S S
10 2 5 10 10 10 10 10 1 10.00 10
378.95 114.95 2125.15 118.00 24.25 15.89 1119.00 408.00 243.80 18.35 136.30
380.00 115.50 2110.00 115.00 24.50 16.95 1174.95 407.00 255.00 18.10 136.95
383.50 117.80 2149.00 119.00 25.00 19.06 1174.95 428.40 255.90 18.95 142.00
378.50 115.00 2090.00 114.00 23.25 16.00 1174.95 399.00 245.00 18.10 136.85
381.55 116.75 2121.25 114.00 24.00 18.82 1174.95 428.40 252.70 18.20 138.90
Company 531115 Jyoti Cosmet 523876 Jyoti Over. 514448 Jyoti Resins 513250 Jyoti Struct
Group B2 T T B1
10 10 10 2
2.07 2.07 2.08 133.95
2.00 2.17 2.15 133.00
2.10 2.17 2.15 137.80
1.66 2.16 2.10 133.00
1.81 2.16 2.12 137.30
Company 530395 K Dhandapani 532081 K Sera Sera 532047 KC Bokadia F
Group S S T
10 10.00 10
26.75 29.65 1.68
25.10 29.10 1.74
27.00 30.55 1.76
25.10 28.20 1.65
27.00 28.25 1.70
590066 KCP 590067 KCP Sugar 532291 KDL Biotech 504807 KEC Infra. 532714 KEC Intnl. 517569 KEI Inds. 500239 KG Denim 513693 KIC Metaliks
B1 B1 T B1 B1 B2 B1 B2
10 1 10 10 10 2.00 10 10
277.75 26.25 15.60 28.10 348.00 86.45 22.05 56.30
285.70 26.60 16.00 28.85 353.50 86.10 22.70 56.00
286.25 27.80 16.25 28.85 360.00 95.05 23.30 59.00
270.00 26.35 15.55 27.70 350.10 85.15 21.75 56.00
281.10 26.75 16.00 27.90 354.75 94.00 21.95 58.50
Company 532304 KJMC Global 530771 KLG Capital 531269 KLG Systel 532673 KM Sugar Mil 517471 KOA Tools (I 532400 KPIT Cum.Inf 530813 KRBL 526209 KS Oils 500249 KSB Pumps 519421 KSE 530149 KSL & Inds.
Group B2 T B1 B1 B2 B1 B1 S B1 S TS
10 10 10 10.00 2 2 10 10 10 10 4
14.75 30.50 329.50 41.15 0.81 130.25 172.45 282.30 626.85 156.00 248.90
14.05 29.00 329.80 42.10 0.85 133.00 165.00 285.00 603.55 154.50 250.00
14.05 29.00 337.00 43.40 0.85 133.00 184.40 296.40 630.00 154.50 255.00
14.03 29.00 316.00 42.10 0.75 125.10 165.00 282.30 603.55 151.50 243.00
14.03 29.00 326.45 42.70 0.75 125.85 180.05 287.80 620.00 151.65 252.65
Company 532283 Kaashyap Tec 524109 Kabra Extr 531778 Kachchh Mine 531784 Kadamb Const 530955 Kailash Fico 504840 Kaira Can Co 500233 Kajaria Cer 500234 Kakatiya Cem 532268 Kale Consul. 522259 Kalindee Rai 530201 Kallam Spg.
Group B1 B1 Z Z B2 B2 B1 B1 B1 S S
1 10 10 10 5 10 2 10 10 10 10
3.14 109.40 2.53 27.80 9.40 341.40 54.45 100.25 124.15 166.10 20.55
3.01 108.00 2.65 29.15 9.10 340.00 55.45 101.10 123.20 166.30 20.25
3.30 117.00 2.65 29.15 9.30 340.00 56.00 103.00 127.90 170.00 21.00
2.90 108.00 2.42 26.50 8.94 325.15 54.15 99.15 122.05 165.20 20.25
3.04 114.50 2.65 27.15 9.30 340.00 55.00 100.30 126.55 167.80 20.45
Company 526409 Kalpana Ind. 590036 Kalptaru Pap 513509 Kalyani Forg 500235 Kalyani Stel 514322 Kamadgiri Sy 511131 Kamanwala In 526668 Kamat Hotels 532741 Kamdhenu Isp 532054 Kamla Dials 530165 Kanchan Int. 521242 Kandagiri Sp
Group S S S B1 S B2 B2 B1 S B2 S
10 10.00 10 10 10 10 10 10 10 10 10.00
46.85 24.85 316.15 428.10 16.80 234.50 163.35 37.45 55.10 22.60 99.00
46.10 26.45 320.00 432.65 17.05 246.20 174.00 37.50 55.45 22.50 99.25
47.80 26.45 328.40 470.00 17.40 246.20 174.00 38.20 57.85 23.50 101.30
45.95 24.05 313.00 432.65 16.85 246.20 165.00 37.00 53.80 22.50 99.00
46.15 25.25 325.40 464.55 17.40 246.20 169.20 37.25 57.85 23.50 99.50
Company 513456 Kanishk Stee 516020 Kanoi Paper 506525 Kanoria Chem
Group T S B1
10 10 10
61.35 15.10 82.05
61.90 15.50 83.00
63.50 16.00 84.80
61.15 15.05 82.05
61.95 15.15 82.70
507779 Kanpur Plast 500165 Kansai Nerol 590053 Kar Mobiles 526115 Karan Woo-Si 532652 Karnatak Bnk 531904 Karuna Cable 531363 Karur KCP Pk 590003 Karur Vysya
S B1 S B2 B1 TS B2 B1
10 10 10 10 10 2 10 10
21.85 804.75 279.00 6.47 144.05 16.00 66.15 253.90
22.00 810.00 291.00 6.20 145.00 15.30 66.10 256.05
22.50 811.80 291.00 6.39 146.50 16.25 68.45 260.45
19.70 800.20 270.10 5.40 143.00 15.25 65.00 256.05
20.45 807.00 272.00 5.62 143.95 16.15 67.20 259.60
Company 531960 Kashyap Tele 502933 Katare Spg. 530977 Katwa Udyog 590041 Kavveri Tele 530255 Kay Pulp&Pap 504084 Kaycee Ind 524701 Kedia Chem. 531976 Kedia Info. 506528 Keltech Enrg 526015 Kemrock Ind. 505890 Kennametal
Group T Z B2 S B2 B2 Z B2 B2 B2 S
1 10 10 10 10 100 10 1 10 10 10
0.77 25.05 12.97 59.05 4.11 2196.60 1.69 1.19 117.65 375.60 498.95
0.80 26.00 13.10 59.50 4.20 2255.00 1.77 1.16 121.70 378.00 492.50
0.80 26.30 13.61 64.60 4.31 2304.00 1.77 1.17 121.70 389.95 513.00
0.80 24.10 13.10 59.50 4.20 2087.00 1.77 0.96 112.00 371.60 490.10
0.80 24.20 13.61 63.95 4.26 2106.85 1.77 1.04 117.90 384.20 510.00
Company 506532 Kerala Chem. 532686 Kernex Micro 507180 Kesar Enterp 502937 Kesoram Inds 532758 Kew Indust. 532732 Kewal Kiran 512597 Keynote Corp 590068 Khaitan 504269 Khaitan Elec 507794 Khaitan Fert 512413 Khaitan Wvg
Group TS B1 S B1 B1 B1 B2 T T B2 Z
10 10 10 10 10 10 10 10 10 10 10
63.10 177.75 123.10 544.50 39.35 237.45 35.00 82.00 116.25 61.85 59.10
62.30 178.40 128.40 540.00 39.45 241.90 35.00 80.25 112.80 60.45 59.10
64.05 182.80 129.95 554.85 39.80 245.95 35.00 84.00 118.95 63.20 59.10
62.25 175.25 124.25 538.05 37.50 237.00 33.30 80.25 112.80 60.45 59.10
62.95 179.55 126.60 546.55 38.45 243.95 33.30 80.25 117.25 62.70 59.10
Company 507435 Khoday (I) 531692 Khyati Multi 507946 Kiduja Ind. 524699 Kilburn Chem 522101 Kilburn Engg 523218 Kilburn Offi 524500 Kilitch Drug 532067 Kilpest (I) 500240 Kinetic Eng. 505190 Kinetic Moto 590052 Kirl.Electrc
Group S B2 B2 S B2 B2 T Z B1 B1 S
10 1 10.00 10 10 10 10 10 10 10 10
39.50 0.32 48.80 52.20 78.10 9.42 58.15 44.95 132.00 42.05 80.90
38.05 0.33 50.00 54.00 79.45 8.95 55.75 45.60 132.00 42.00 81.90
41.00 0.33 51.20 54.45 79.80 9.70 57.50 45.60 133.00 44.75 83.00
38.05 0.33 50.00 53.30 76.75 8.95 55.25 45.60 124.00 42.00 81.00
39.60 0.33 51.20 53.90 77.75 9.35 56.20 45.60 130.00 44.40 81.55
Company 500245 Kirloskar Fe 500243 Kirloskar Oi 505283 Kirloskar Pn
Group B1 B1 B1
5 2 10
33.10 277.25 390.45
34.90 281.00 393.00
34.90 285.70 430.25
33.15 277.30 388.00
33.55 282.40 426.55
532092 Kirti Finves 530145 Kisan Mould. 521248 Kitex Garmen 531602 Koffee Break 531366 Kohinoor Bro 512559 Kohinoor Foo 532536 Kojam Fininv 526379 Konkan Tyres
B2 S B2 Z B2 B1 B2 Z
1 10 1 10 10 10 10 10
0.37 46.45 10.09 20.00 7.06 70.65 188.60 3.25
0.38 47.00 10.05 21.00 7.15 71.00 188.60 3.09
0.38 47.65 10.10 21.00 7.19 71.50 198.00 3.34
0.38 45.30 9.75 19.05 6.60 70.20 188.00 3.09
0.38 45.75 9.78 19.05 6.91 70.55 196.75 3.33
Company 511760 Kosian Inds. 500247 Kotak Mah.Bk 531373 Kotawala (I) 507474 Kothari Ferm 530299 Kothari Prod 523323 Kovai Medi. 507598 Kovil.L.Mill 524518 Krebs Bioch. 500248 Krishna Film 514221 Krishna Life 526423 Kriti Inds.
Group B2 A1 B2 B2 B1 B1 B2 TS B2 T S
10 10 10 10 10 10 10 10 10 1 10
13.99 404.70 87.50 19.08 571.75 52.95 56.10 78.35 6.40 1.48 43.30
14.00 407.90 89.00 19.00 579.90 52.50 57.10 81.00 6.45 1.55 41.00
14.00 413.50 89.80 19.50 586.00 55.80 58.50 82.25 7.00 1.55 46.50
12.70 402.00 83.15 18.25 570.10 52.50 54.80 79.00 6.45 1.55 41.00
12.99 411.40 83.75 19.40 580.00 55.00 55.40 81.60 6.46 1.55 45.75
Company 523550 Krypton Inds 505299 Kulkarni Pow 523594 Kunststoffe 531261 Kushagra Sof 531882 Kwality Dair
Group B2 B2 T T B2
10 10 10 10 10
49.30 136.05 1.80 1.56 22.20
49.05 139.85 1.89 1.63 21.20
51.75 139.85 1.89 1.63 22.50
49.00 135.10 1.89 1.63 21.20
51.75 138.95 1.89 1.63 22.35
Company 500510 L&T 500250 LG Balkrish 500253 LIC Hsg.Fin. 507912 LKP Mer.Fin. 500255 LML 530745 LN Polyester 532783 LT Overseas 521222 La Mere App. 526947 La Opala RG 530577 Ladderup Fin 524522 Laffans Petr
Group A1 B1 A1 B2 B1 B2 B1 B2 B2 B2 S
2 1 10 10 10 10 10 10 10 10 10
1409.10 27.30 155.95 83.05 12.35 10.01 46.65 2.92 40.05 8.25 22.00
1415.00 27.30 157.00 84.15 12.60 10.51 46.70 2.80 39.60 8.25 22.30
1445.00 30.60 159.00 92.90 12.75 10.51 49.25 3.06 40.05 8.25 26.35
1401.00 27.25 156.10 84.10 11.99 10.00 46.70 2.80 39.55 8.25 21.80
1439.60 29.15 158.10 90.15 12.49 10.10 47.25 3.06 39.95 8.25 24.90
Company 532124 Lakeland Hot 504258 Lakshmi Elec 519570 Lakshmi Ener 500252 Lakshmi Mach 502958 Lakshmi Mill 506079 Lakshmi Prec 590069 Lakshmivilas
Group Z B1 B2 B1 S B2 B1
10 10 2 10 100 10 10
84.00 307.75 160.35 3769.65 2166.65 109.50 74.65
84.00 301.05 161.00 3700.00 2025.00 110.00 77.00
84.70 310.00 163.70 3788.60 2140.00 112.00 77.00
82.00 301.05 158.10 3700.00 2000.00 107.80 74.25
82.60 306.30 162.45 3763.80 2111.00 109.90 75.25
532368 Lanco Global 513605 Lanco Inds. 532778 Lanco Infrat 509048 Lancor Hold.
B2 B1 A1 T
10 10 10 10
39.60 39.30 240.90 413.65
39.60 42.00 241.50 418.00
40.75 42.00 245.70 420.00
31.70 39.20 236.25 399.00
37.05 39.95 244.30 402.65
Company 506222 Lanxess ABS 531259 Laser Dot 531288 Lead Fin.Ser 508306 Ledo Tea Co 517415 Lee&Nee Soft 530273 Liberty Phos 526596 Liberty Shoe 511593 Libord Info 531027 Libords Sec. 514446 Lifestyle Fa 507759 Lime Chem.
Group B1 Z B2 B2 T B2 B1 B2 T Z B2
10 10 10 10.00 10 10 10 10 10 10 10
192.05 11.80 40.20 54.50 2.61 21.30 148.00 3.16 3.20 3.91 25.60
192.00 12.35 37.20 47.00 2.72 21.15 149.80 3.15 3.36 4.10 25.50
193.50 12.35 37.20 56.15 2.72 21.90 157.00 3.50 3.36 4.10 25.60
187.00 12.00 36.20 47.00 2.50 20.50 149.15 3.15 3.36 4.10 24.50
189.00 12.00 36.20 54.05 2.66 20.85 154.00 3.29 3.36 4.10 25.60
Company 531241 Linc Pen &Pl 531633 Lincoln Phar 512349 Link House I 524748 Link Pharma 526604 Lippi System 509011 Livingroom L 517518 Lloyd Elect. 507870 Lloyds Fin. 512455 Lloyds Metal 500254 Lloyds Steel 532341 Logix Micro.
Group S B2 B2 B2 S B2 B2 T B2 B1 S
10 2 1 10 10 10 10 10 10 10 10
40.05 8.61 34.10 7.90 7.81 26.15 160.20 1.57 28.50 8.13 268.95
38.90 8.78 34.25 7.77 7.30 29.75 161.10 1.54 28.00 8.25 269.10
40.70 8.98 34.50 7.77 8.50 29.75 162.60 1.63 28.50 8.45 272.95
38.50 8.00 34.10 7.60 7.26 29.75 159.25 1.50 27.80 8.06 264.50
39.40 8.39 34.45 7.60 7.84 29.75 159.80 1.50 28.15 8.34 270.00
Company 532740 Lokesh Machn 590004 Lotte India 523475 Lotus Choc 514036 Loy.Tex Mill 532537 Lumax Automo 517206 Lumax Ind 526045 Luminaire Te 500257 Lupin 500259 Lyka Labs 505320 Lynx Mach.
Group B1 T B2 S B2 T T A1 T B2
10 10 10 10 10 10.00 1.00 10 10 10
149.50 332.75 8.80 265.25 70.85 553.35 2.00 560.80 47.55 42.30
150.05 337.00 9.00 270.00 71.50 551.00 2.05 557.80 46.30 41.50
151.00 348.80 9.00 280.00 71.50 559.00 2.05 575.00 48.60 43.00
147.60 337.00 8.26 265.00 68.40 535.35 2.05 556.00 46.00 41.50
148.85 345.60 8.56 273.20 70.00 556.50 2.05 571.55 46.85 42.25
Company 500520 M&M 532720 M&M Financ 526935 MB Parikh 523221 MCS 500530 MICO 500279 MIRC Electr.
Group A1 B1 B2 B2 A1 A1
10 10 10 10 10 1.00
874.30 257.45 8.99 31.90 3523.10 19.15
883.00 256.00 8.80 31.00 3496.00 19.15
919.00 260.00 9.94 33.25 3520.00 19.60
878.00 251.05 8.80 31.00 3470.00 18.95
912.35 258.85 9.32 31.65 3478.55 19.30
522241 MM Forgings 509196 MM Rubber 513377 MMTC 506543 MP Agro Ind 500450 MPIL Corp.
S Z B2 Z B2
10 10 10 10 10
181.85 4.98 2236.70 2.58 106.40
178.25 5.22 2166.00 2.70 103.55
178.50 5.22 2225.00 2.70 108.00
178.00 5.22 2166.00 2.70 103.55
178.20 5.22 2225.00 2.70 107.00
Company 500109 MRPL 532553 MSK Projects 532650 MSP Steel 500108 MTNL 512424 MTZ Polyfilm 515093 Maadhav Gran 531528 Maars Soft 523248 Machino Plas 532440 Macmillan (I 531218 Madan Fin. 531497 Madhucon Prj
Group A1 B1 B1 A1 B2 B1 B1 S B1 B2 S
10 10 10 10 10 10 10.00 10 10 10 2
39.70 85.60 12.64 156.20 2.93 134.10 5.13 64.45 346.05 3.38 314.65
40.00 86.00 12.90 156.50 2.99 134.00 5.49 63.05 353.50 2.71 305.00
40.30 87.65 12.90 162.40 2.99 142.90 5.63 66.60 353.50 3.37 314.20
39.80 85.00 12.67 155.00 2.80 133.25 5.00 63.05 337.00 2.71 303.00
40.15 86.35 12.70 160.85 2.85 137.85 5.41 65.05 338.75 2.92 310.35
Company 531436 Madhya Desh 504580 Madras Alum 500260 Madras Cem. 501209 Maestros Med 500264 Mafatlal Ind 524000 Magma Leas. 517449 Magna Electr 530347 Magnum Finca 532756 Mah.Forgings 505523 Mah.Indus.Le 524232 Mah.Polybute
Group B2 B1 B1 S TS B2 S T B1 B2 B2
10 10 10 10 10 10 10 10 10 10 10
10.00 401.90 3364.20 23.70 94.70 198.40 141.00 27.75 239.05 85.10 12.42
10.79 404.00 3415.00 23.00 99.40 199.00 137.65 28.10 239.15 83.40 12.80
11.00 419.85 3424.00 24.20 99.40 208.30 140.00 29.00 241.50 86.80 12.85
9.36 400.00 3340.00 23.00 99.40 195.00 137.20 27.00 225.00 83.40 11.80
11.00 404.35 3412.40 23.75 99.40 195.05 139.75 28.80 229.95 86.70 12.47
Company 500265 Mah.Seamless 514450 Maha.Rubtech 519612 Mahaan Foods 513460 Mahalaxmi Sm 531515 Mahan Inds. 530059 Maharaja Shr 532313 Mahind.Gesco 504823 Mahindra Ugi 514380 Maikaal Fib. 500267 Majestic Aut 506919 Makers Lab.
Group A1 T T S B2 S B1 B1 B2 S S
5 10 10 10 10 10 10 10 10 10 10
481.30 82.95 13.80 25.60 5.29 185.50 804.75 134.00 7.94 71.95 24.80
471.05 78.85 13.20 26.00 5.55 182.60 810.00 134.00 8.18 73.00 26.00
491.00 85.85 13.36 28.10 5.55 186.35 824.00 134.95 8.76 73.00 26.00
471.05 78.85 13.20 26.00 5.53 182.00 803.10 129.60 7.85 68.50 23.60
487.15 85.40 13.35 26.25 5.55 183.95 813.85 133.05 8.52 71.00 24.10
Company 532728 Malu Paper 502995 Malwa Cotton 513269 Man Inds.(I) 500268 Manali Petro 531213 Manap.Gen.Fi 502157 Mangalam Cem
Group B1 B1 S B2 B2 B1
10 10 10 5.00 10 10
36.60 107.25 219.50 10.76 60.60 224.15
36.95 107.80 220.00 10.52 62.40 224.00
37.10 110.80 224.50 11.09 63.60 234.00
35.65 107.55 216.00 10.52 60.45 223.60
36.50 108.75 221.90 10.90 63.30 226.10
532637 Mangalam Dru 516007 Mangalam Tim 530243 Mangalya Sof 530011 Manglr.Chem 530979 Manoj Hsg.Fi
T B2 B2 B1 T
10 10 10 10 10
23.90 20.20 5.13 17.30 8.92
24.50 20.65 5.00 17.30 8.80
24.50 20.80 5.00 18.40 8.90
23.80 19.10 5.00 17.00 8.51
23.80 19.90 5.00 17.90 8.84
Company 521018 Maral Overs 530543 Marg Constru 531642 Marico 526891 Market Creat 524404 Marksans Ph. 513355 Marmagoa St. 517467 Marsons 531540 Maruti Infra 531319 Maruti Sec. 532500 Maruti Udyog 531131 Mascon Globl
Group B1 B2 B1 B2 B1 Z T B2 T A1 B1
10 10 10 10 10 1 2 10 10 5 10
21.45 271.90 531.95 15.90 105.55 6.99 4.95 10.09 9.50 880.75 11.73
21.80 273.50 540.00 15.70 107.00 7.30 4.95 10.99 9.10 880.00 11.40
22.10 285.00 544.90 16.25 108.70 7.33 5.10 10.99 9.11 908.45 12.10
21.25 272.00 525.00 15.70 105.45 6.69 4.71 9.11 9.10 880.00 11.36
21.95 279.55 541.10 16.25 106.25 7.00 4.71 9.49 9.10 905.90 11.94
Company 511768 Master Trust 532470 Mather&Pl.Fr 532469 Mather&Pl.Pm 511688 Mathew Easow 524794 Matrix Lab. 532512 Mawana Sugar 500271 Max (I) 526538 Maximaa Syst 532613 Maxwell Inds 531680 Mayur Leathr 522249 Mayur Uniq.
Group T B2 B2 B2 B1 B1 B1 B2 B2 S S
10 10 10 10 2 10 10 10 2 10 10
41.80 17.15 186.90 9.47 215.20 47.75 934.00 2.34 44.10 20.65 40.75
39.80 16.10 189.95 8.70 212.00 48.00 942.00 2.50 46.30 22.00 38.55
42.00 16.95 196.20 9.25 217.90 50.90 960.00 2.50 46.30 22.00 38.55
39.75 16.05 187.05 8.10 212.00 48.00 925.00 2.11 44.50 22.00 38.00
41.00 16.50 196.20 8.36 216.40 49.55 934.70 2.11 46.30 22.00 38.00
Company 532654 McLeod Russ 532629 Mcnally Bhar 523144 Medi Caps 512267 Media Matrix 530435 Media Video 531146 Medicamen Bi 531176 Mefcom Capit 531417 Mega Corpn. 532408 Megasoft 511377 Mehta I.Fin 532307 Melstar Info
Group B1 T S B2 B2 S B2 Z B2 B2 T
5 10 10 1 10 10 10 1 10 10 10
92.45 174.55 69.20 4.58 51.80 22.65 18.30 1.81 134.95 7.89 11.19
91.25 167.20 70.00 4.99 51.60 22.25 18.35 1.89 137.65 7.49 11.05
95.30 179.80 70.25 5.00 54.10 22.90 19.25 1.90 138.00 7.50 11.25
91.25 167.10 68.65 4.65 51.60 21.25 16.50 1.79 133.00 7.25 10.80
94.15 177.40 68.90 4.85 53.75 22.00 16.50 1.85 137.45 7.50 10.96
Company 531727 Menon Piston 526235 Mercator Lin 500126 Merck 531810 Metal Coatin 513131 Metalman Ind 524683 Metroche.Ind
Group B2 S A1 B2 B2 S
10 1 10 10 10 10
82.00 46.30 477.60 18.50 19.05 62.80
80.10 46.60 475.20 18.75 19.55 64.90
83.35 47.65 484.00 18.75 20.25 65.70
80.00 44.80 465.20 18.75 19.15 61.00
80.00 45.95 475.25 18.75 19.25 63.00
531194 Mewar Inds. 531236 Mewar Polytx 523886 Micro Inks 532494 Micro Tech 526251 Mid East Por
T S A1 S B2
10 10 10 10.00 10
3.88 11.40 347.05 261.70 4.37
3.99 10.05 347.00 262.00 3.50
4.00 11.89 365.00 273.00 4.80
3.69 10.05 347.00 262.00 3.50
3.69 11.26 355.10 269.35 4.25
Company 530257 Midas Pharma 507621 Milkfood 505650 Millars (I) 531942 Millen.Cyber 521147 Millennium B 526143 Milton Plast 522235 Minal Engg. 531456 Minaxi Text. 532539 Minda Inds. 517344 Mindteck 526642 Mirza Intl.
Group T T T B2 B2 B2 T B2 S B1 B1
10 10 10 1 10 10 10 10 10 10 10
2.57 326.85 178.70 1.04 11.94 10.07 99.70 16.26 162.45 45.95 162.30
2.69 311.55 175.90 0.95 12.53 10.55 94.75 16.99 163.00 49.80 162.00
2.69 340.00 179.95 1.15 12.53 10.55 94.75 16.99 168.00 49.90 194.75
2.69 310.55 169.85 0.95 12.53 9.57 94.75 15.35 162.10 46.00 160.05
2.69 333.00 174.85 1.09 12.53 9.82 94.75 15.64 167.95 46.45 194.75
Company 532127 Mobile Tele 519287 Modern Dairy 503015 Modern India 513303 Modern Steel 503776 Modipon 506261 Modison Metl 531453 Mohit Inds. 526263 Mold-Tek Tec 532078 Monnet Inds. 513446 Monnet Ispat 532723 Monnet Sugar
Group B1 B2 TS S T TS S B2 T B1 B2
10 10 10 10 10 10 10 10 10 10 10.00
18.40 18.50 255.00 66.60 204.00 400.85 64.95 89.45 65.50 201.10 57.90
19.00 18.75 267.75 67.00 204.90 405.00 64.95 98.00 63.05 204.50 59.45
19.00 18.75 267.75 67.05 206.50 405.00 66.25 98.25 66.00 207.95 59.95
17.80 17.90 267.75 65.00 200.15 380.85 64.00 92.50 62.50 202.00 55.35
18.05 17.90 267.75 65.40 205.15 391.95 64.60 94.20 64.00 206.55 59.10
Company 524084 Monsanto (I) 532621 Morarjee Tex 511549 Morarka Fin. 500288 Morepen Lab 523564 Morgan Ind 500289 Morgan Stan 526237 Morgan Ventu 523160 Morgan.Cruci 532407 Moschip Semi 517140 Moser-Baer 517334 Motherson SS
Group B1 B2 B2 T B2 B1 B2 B2 B1 A1 B1
10 10 10 2 10 10 10 10 10 10 1
1526.05 72.75 17.70 14.17 6.06 44.18 24.40 75.55 28.90 319.95 106.95
1529.00 74.95 17.50 14.45 6.00 44.00 24.75 78.95 29.50 320.00 107.95
1565.00 75.00 18.00 14.87 6.69 44.45 24.95 80.00 31.75 333.90 109.90
1529.00 71.30 17.50 13.90 6.00 43.95 24.00 78.95 29.10 320.00 106.00
1548.15 72.30 18.00 14.78 6.33 44.30 24.50 80.00 31.75 330.55 107.90
Company 531096 Mount Everes 507522 Mount Shiv. 532724 Mountever.Tr 590011 Moving Pictu 526299 Mphasis 532376 Mro-Tek
Group T S B2 T A1 B1
10 10 10.00 10 10 5
88.65 95.25 240.10 9.25 283.10 56.95
93.05 97.40 228.00 9.00 284.40 57.70
93.05 114.30 260.00 9.27 303.40 59.70
93.05 95.95 228.00 8.79 280.00 57.20
93.05 114.30 260.00 9.27 300.70 58.50
500460 Mukand 532097 Mukand Engrs 523832 Mukat Pipes 530341 Mukesh Babu 513265 Mukesh Steel
B1 B1 TS B2 Z
10 10 10 10 10
88.15 29.65 7.35 8.00 19.40
88.80 30.20 7.50 7.21 18.50
98.00 30.20 7.50 8.79 20.35
88.25 29.00 7.10 7.21 18.50
93.95 29.15 7.10 7.97 20.35
Company 532357 Mukta Arts 530329 Mukunda Ind. 501477 Muller & Phi 513685 Multi Arc 520059 Munjal Auto 520043 Munjal Showa 511401 Munoth Commn 515037 Murd.Ceram 519323 Murli Inds. 511766 Muthoot Cap 526622 My Fair Lady
Group B1 B2 B2 S B1 B1 B2 B1 S B2 T
5 10 10 10 10 2 10 10.00 10 10 10
59.00 3.88 150.25 49.30 166.00 69.95 4.10 110.20 421.95 29.55 3.08
59.15 3.71 145.00 50.60 164.25 69.00 3.50 111.50 422.10 29.00 3.02
62.90 4.02 145.00 51.75 176.00 71.50 3.65 112.00 443.00 29.00 3.18
58.25 3.70 145.00 50.60 164.25 68.00 3.50 110.00 420.00 28.00 2.93
59.30 3.85 145.00 51.75 168.15 70.45 3.65 110.50 442.70 28.85 3.18
Company 502405 Mys.Paper Mi 506734 Mys.Petrochm
Group Z S
10.00 10
9.50 54.30
9.80 55.00
9.97 57.00
9.15 53.10
9.93 54.95
Company 523242 NB Foot Wear 531452 NCC Finance 511714 NCJ Intl. 502168 NCL Inds. 512024 ND Metal 511535 NDA Securit. 500301 NEPC (I) 530897 NG Inds. 524774 NGL Fine Chm 500304 NIIT 532541 NIIT Tech.
Group Z B2 B2 S B2 T T S B2 B1 B1
10 10 10 10.00 10 10 10 10 5.00 10 10
8.97 5.65 9.00 57.80 212.20 11.23 22.55 53.00 17.85 522.65 292.40
9.41 5.90 9.35 58.90 222.80 10.71 23.00 52.95 17.00 514.80 292.00
9.41 5.93 9.45 58.90 222.80 10.71 23.35 55.00 18.10 545.00 308.00
9.00 5.50 9.00 54.95 222.80 10.71 22.25 52.10 17.00 514.80 292.00
9.00 5.93 9.38 55.25 222.80 10.71 22.60 54.50 17.65 538.40 302.05
Company 519494 NK Inds. 500730 NOCIL 530127 NPR Finance 516082 NR Agarwal 532623 NR Intl. 530367 NRB Bearings 503780 NRC 532555 NTPC 514328 Nachmo Knitx 524709 Nagar.Agrich 500294 Nagar.Const.
Group B2 B1 B2 B2 B2 B1 B1 A1 S B1 B1
10 10 10 10.00 10.00 10 10 10 10 10 2.00
14.20 23.40 24.00 36.50 20.00 505.00 39.75 132.90 3.56 115.55 210.95
14.50 23.60 24.70 37.50 19.10 507.45 39.95 133.10 3.60 116.00 219.95
14.75 24.70 24.70 37.50 20.00 507.45 40.90 138.40 3.69 119.00 224.75
14.20 23.40 24.00 36.10 19.10 497.10 36.30 132.25 3.39 116.00 211.50
14.56 24.20 24.00 36.25 20.00 497.45 37.40 137.40 3.39 118.50 221.15
Company
Group
532362 Nagpur Power 521109 Nagreeka Exp 523391 Nahar Export 519136 Nahar Indl.E 500296 Nahar Spg. 521030 Nakoda Text 532256 Nalwa Sons I 532641 Nandan Exim 531416 Narendra Pro 524650 Narmada C.Pe 526739 Narmada Gel.
B2 S B1 S B1 S B1 B1 Z B1 B2
10 10 10.00 10 10 10 10 1 10 10 10
24.70 134.70 100.55 172.50 275.25 18.00 327.60 9.03 60.00 33.20 60.25
24.00 138.80 98.50 207.00 276.00 18.00 328.00 9.20 58.60 33.25 62.00
25.90 139.00 102.90 207.00 285.00 18.00 333.65 9.30 60.25 34.20 62.00
23.75 135.00 98.10 169.00 273.00 17.50 325.00 8.70 58.00 33.10 62.00
25.90 135.30 99.20 170.20 276.05 17.60 326.30 8.87 59.30 34.05 62.00
Company 524816 Natco Pharma 502407 Nath Pulp 532234 National Alu 523630 National Fer 531903 National Fla 507813 National Oxy 500298 National Per 526616 National Pla 530119 Natraj Prote 531834 Natura Hue C 524654 Natural Caps
Group B1 B2 A1 A1 B2 B2 B1 B2 B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
150.30 8.24 200.75 32.90 1.68 53.35 269.70 8.88 7.86 14.50 32.40
151.90 8.89 202.00 33.00 1.95 54.00 255.00 9.05 7.90 13.90 32.95
153.00 9.05 210.00 35.75 1.95 54.45 270.05 9.30 9.43 14.40 33.00
148.00 8.01 202.00 32.60 1.40 52.00 255.00 8.73 7.90 13.90 31.00
151.85 8.82 209.10 34.10 1.46 53.40 268.90 9.10 9.43 14.40 31.30
Company 532504 Navin Fluori 508989 Navneet Pub. 532649 Nectar Lifes 531049 Neelkanth Ro 502893 Neemtek Org. 504112 Nelco 523820 Neo Sack 526195 Neogem India 505355 Nesco 500790 Nestle (I) 532010 Net Vision W
Group S B1 B1 B2 B2 B1 T Z B2 A1 B2
10 2 10 10.00 10 10 10 10.00 10 10 10
309.75 57.40 169.95 7.88 31.65 106.80 7.43 10.30 2142.75 1205.40 6.84
311.50 58.85 170.40 8.49 28.50 107.80 7.80 10.65 2239.80 1250.00 6.96
319.00 59.00 173.70 8.50 34.80 111.00 7.80 10.65 2249.85 1387.00 7.34
310.00 57.30 170.40 7.60 28.50 106.00 7.80 9.79 2035.65 1230.00 6.77
316.45 58.35 172.00 7.97 34.80 109.40 7.80 9.99 2035.65 1243.75 7.03
Company 511658 Nettlinx 530811 Netvista Inf 523558 Network 511551 Networth Stk 524558 Neuland Lab. 532529 New Delhi TV 532045 Nexxoft Info 513683 Neyveli Lign 590028 Nicco Corp. 526721 Nicco Parks 523209 Nicco Uco Al
Group B2 B2 T T S B1 Z A1 B2 S T
10 10 10 10 10 4 10 10 2 10 10
13.32 3.96 46.75 93.40 154.35 290.45 38.50 56.40 22.40 53.00 3.08
13.95 3.85 44.45 88.75 155.00 291.00 37.75 56.10 22.50 53.00 3.23
13.95 4.10 44.45 94.00 157.95 312.95 37.75 57.35 23.25 54.00 3.23
12.72 3.80 44.45 88.75 154.20 289.00 37.75 56.00 22.10 52.00 3.00
13.28 3.97 44.45 92.50 155.60 306.85 37.75 56.85 22.75 52.00 3.22
Company
Group
512103 Nidhi Granit 531083 Nihar Info G 519168 Nijjer Agro 526159 Nikhil Adhsv 530377 Nila Infra. 523385 Nilkamal 504058 Nippo Batter 500307 Nirlon 500308 Nirma 532789 Nissan Coppr 532722 Nitco Tiles
Z B2 B2 S B2 B1 B1 T A1 T B1
10 10 10 10 1 10 10 10 10 10 10
22.60 9.86 10.11 28.85 2.46 141.45 350.00 58.55 348.85 84.85 231.35
23.70 10.75 9.81 27.55 2.50 143.00 350.00 57.50 352.00 80.65 231.00
23.70 10.75 10.50 29.00 2.95 155.50 350.00 61.45 357.90 80.65 243.00
23.70 9.30 9.81 27.50 2.33 140.05 350.00 57.50 350.30 80.65 230.00
23.70 9.91 10.28 29.00 2.77 150.25 350.00 61.45 353.25 80.65 240.30
Company 511523 Niyati Inds. 506991 Noble Explo. 523670 Noida Medica 532481 Noida Toll 590057 Northgate Te 531465 Nouveau Mul. 530605 Nova Petro. 500672 Novartis (I) 500310 Novopan Inds 526313 Nu-Tech Corp 509077 Nucent Fin.
Group B2 TS B2 B1 S T T A1 B1 T B2
1 10 10 10 10 10.00 10 5 10 10 2
0.80 18.20 10.56 35.30 1011.15 10.37 21.30 359.80 63.15 2.07 6.49
0.88 18.00 10.99 35.55 1028.00 10.25 22.35 362.90 63.50 2.17 6.65
0.88 18.70 11.08 36.00 1061.70 10.88 22.35 365.00 63.50 2.17 6.65
0.75 17.80 10.70 35.35 990.00 10.25 20.25 360.00 61.50 2.17 6.17
0.77 18.30 11.08 35.65 1059.80 10.88 20.40 360.15 62.55 2.17 6.26
Company 530723 Nucl.Netsoft 531209 Nucleus Soft 532051 Numeric Powe 524764 Nutraplus Pr
Group B2 B1 S B2
10 10 10 10
64.40 679.60 318.95 7.00
61.30 680.00 317.50 6.27
62.45 703.00 331.80 6.70
61.30 672.00 317.50 6.27
61.35 697.10 324.00 6.67
Company 502165 OCL (I) 526415 OK Play 531092 OM Met.Infra 500312 ONGC 517195 ORG Informat 523151 OTCO Intl. 531782 Oasis Media 512489 Oasis Secur. 532086 Ocean Infra. 531996 Odyssey Corp 530175 Odyssey Tech
Group B1 B2 T A1 T T B2 B2 T B2 TS
2 10 1 10 10 10 1 10 10 10 10
173.25 124.15 62.05 890.15 177.90 13.95 0.79 17.90 3.00 17.65 16.39
176.00 130.35 63.00 890.00 179.00 13.40 0.78 17.00 3.15 18.00 16.00
176.00 130.35 64.20 920.00 180.00 13.40 0.78 17.00 3.15 18.00 16.49
170.50 130.35 62.00 865.00 171.15 13.40 0.65 17.00 3.01 17.05 15.58
173.90 130.35 63.15 914.80 172.35 13.40 0.71 17.00 3.15 17.90 16.21
Company 520021 Omax Autos. 511644 Omega Intera 532340 Omni Ax's So 514324 Omnitex Inds 524101 Ondeo Nalco
Group B1 T B2 T S
10 10 10 10 10
92.95 5.29 0.92 4.97 694.00
93.60 5.55 0.96 5.21 702.00
94.90 5.55 0.96 5.21 705.00
92.65 5.03 0.96 5.21 693.00
93.55 5.03 0.96 5.21 693.10
532607 Ontrack Syst 517536 Onward Techn 517376 Opal Inds. 532391 Opto Circuit 512626 Orbit Export 524372 Orchid Chem
T T B2 B1 B2 A1
10 10 10 10 10 10
31.15 82.60 3.02 290.60 13.87 198.50
31.00 78.65 3.17 292.50 13.90 196.10
32.50 85.80 3.17 299.80 14.35 202.00
29.60 78.50 3.17 289.00 13.60 195.25
29.60 83.90 3.17 297.45 14.01 197.45
Company 513121 Oricon Enter 504879 Orient Abras 507690 Orient Bever 530365 Orient Ceram 531167 Orient Info. 502420 Orient Paper 526325 Orient Press 500315 Oriental Bnk 506579 Oriental Car 500314 Oriental Hot 504864 Orissa Spong
Group S S B2 S T B1 T A1 S B1 S
10 1 10 10 10 10 10 10 10 10 10
84.95 21.60 22.05 183.20 18.65 572.00 34.00 214.10 32.10 392.15 27.25
81.10 21.90 23.00 180.00 19.00 580.00 35.50 215.00 30.60 401.85 27.85
88.00 22.25 23.15 187.50 19.00 584.70 35.50 217.95 32.55 401.90 27.85
81.00 21.50 23.00 174.05 18.60 573.50 33.55 209.55 30.60 401.85 27.00
86.25 21.90 23.15 178.55 18.75 579.75 33.65 212.00 31.95 401.90 27.00
Company 501179 Oscar Invest 531791 Osian LPG Bo 507260 Oudh Sugar 514414 Oxford Inds.
Group Z T B2 T
10 10 10 10
203.80 16.25 81.50 9.00
213.95 16.30 83.75 9.00
213.95 16.95 84.50 9.00
213.95 15.95 82.50 9.00
213.95 16.45 82.90 9.00
Company 500459 P&G Hygiene 500143 P.H. Capital 517230 PAE 511306 PAL Credit 532676 PBA Infrast. 514087 PBM Polytex 517119 PCS Tech. 526747 PG Foils 512529 PI Drugs&Ph. 532366 PNB Gilts 532199 PSI Data Sys
Group A1 B2 B2 T B1 S B1 B2 B2 B1 S
10 10 10 10 10 10 10 10 10 10 10
871.50 7.00 15.75 1.25 129.45 28.80 24.10 31.05 62.25 20.30 147.05
888.80 6.66 15.90 1.25 130.20 29.00 25.65 33.40 62.00 20.20 149.75
900.95 8.40 16.30 1.31 134.90 29.95 25.85 33.40 63.80 20.50 152.50
870.00 6.65 15.60 1.25 130.00 28.75 23.90 31.75 59.00 20.10 145.10
893.85 8.40 16.07 1.31 132.85 29.15 24.30 31.95 59.50 20.40 146.10
Company 532524 PTC India 509220 PTL Enterp. 532689 PVR 512449 Pace Elect. 531118 Pacific Cots 532350 Padmalaya Te 523307 Pana.Hom.App 531349 Panacea Biot 524820 Panama Petro 508941 Panaso.Carbo
Group B1 S B1 B2 B2 B1 S B1 B2 S
10 10 10 2 10 10 10 1 10 10
60.05 92.65 232.15 30.60 8.84 15.33 48.30 378.95 140.35 117.50
59.90 91.00 250.00 30.70 8.95 15.82 48.05 382.90 140.00 118.10
60.70 96.00 250.00 30.70 9.75 16.55 51.00 396.00 144.50 120.00
59.90 89.10 229.55 29.10 8.10 15.35 48.05 381.25 140.00 118.00
60.25 91.45 230.65 29.15 9.13 16.22 49.50 384.30 141.90 118.00
504093 Panason.Batt
S
10
73.15
73.50
73.50
73.10
73.25
Company 513511 Panch.Steel 531726 Panchsheel O 531280 Pankaj Poly. 531816 Panoramic Un 521153 Pantaloon In 523574 Pantaloon Re 500322 Panyam Cemen 509820 Paper Prod. 532672 Paradyne Inf 531255 Paragon Fin. 530555 Paramount Co
Group B2 B2 B2 B2 S B1 Z B1 B1 B2 S
10 10 10 5 10 2 10 10 10 10 10
145.50 15.03 7.93 171.40 387.90 469.25 122.45 382.00 108.75 8.08 221.00
150.00 15.50 8.25 172.00 380.25 468.10 128.50 372.65 110.55 7.52 222.00
150.00 15.65 8.25 179.90 400.00 484.00 128.55 380.50 114.00 8.87 223.75
150.00 15.50 7.75 167.00 380.00 451.15 126.10 372.60 107.00 7.51 219.20
150.00 15.65 7.75 174.60 392.50 469.45 128.55 374.25 109.25 8.87 221.95
Company 532606 Parekh Alumi 500323 Parekh Plati 524689 Parent.Drugs 524628 Parker Agro. 508184 Parry Agro 530071 Parsoli Corp 532780 Parsvnath Dv 521080 Pasari Spin 500456 Pasupati Acr 517417 Patel Airtem 531120 Patel Engg.
Group B2 B1 S TS S B2 A1 B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 1
128.05 8.29 68.25 12.35 1665.75 27.15 418.00 11.34 5.74 42.90 449.90
130.00 8.25 69.00 12.35 1680.00 28.45 420.00 11.20 5.35 40.00 443.25
131.90 8.40 69.00 12.55 1680.00 28.45 425.80 11.90 5.83 44.50 457.00
126.30 8.10 67.00 11.80 1600.00 26.45 414.10 11.20 5.35 40.00 441.25
129.35 8.18 67.40 11.98 1639.35 27.90 423.30 11.90 5.56 42.80 446.75
Company 532517 Patni Comp. 514326 Patspin (I) 532742 Paushak 500327 Peacock Inds 526562 Pearl Eng.Po 521123 Pearl Global 523260 Pearl Polyme 524136 Pee Cee Cosm 511411 Peerless Aba 503031 Peninsula La 513405 Pennar Alum.
Group B1 B1 B2 B2 T B2 B2 B2 T B1 B1
2 10 10 10 10 10 10 10 10 10 10
402.35 16.09 104.30 2.52 4.42 154.55 24.10 37.00 35.05 575.25 3.23
400.50 16.05 106.80 2.53 4.59 161.00 23.65 40.00 36.80 578.00 3.29
401.10 16.99 106.80 2.60 4.64 162.25 24.55 40.00 36.80 588.00 3.39
392.05 16.05 101.00 2.50 4.50 161.00 23.00 35.65 36.80 570.00 3.10
399.65 16.20 104.00 2.51 4.64 162.25 24.10 36.60 36.80 575.55 3.15
Company 500329 Pentamedia G 531492 Pentasoft Te 532117 Pentium Info 505789 Perfect Cirl 504132 Perm Magnets 530381 Petron Engg. 532522 Petronet LNG 500680 Pfizer 524572 Pharmaids Ph 506590 Phillip Carb
Group T T B2 B2 TS B2 B1 A1 B2 B1
1 10 1 1 10 10 10 10 10 10
5.48 1.47 2.78 17.75 35.00 157.60 50.60 809.50 5.82 122.20
5.21 1.53 2.98 18.45 33.55 161.70 50.70 816.10 5.27 120.00
5.44 1.54 2.99 18.45 36.75 164.00 51.40 826.00 6.68 125.50
5.21 1.40 2.51 16.70 33.30 157.65 50.20 802.50 5.27 120.00
5.21 1.49 2.51 16.70 34.80 162.50 50.35 815.65 6.30 123.95
526481 Phoenix Int.
Z
10
26.90
27.50
27.95
27.10
27.50
Company 503100 Phoenix Mill 526588 Photoquip(I) 530305 Piccadily Ag 507498 Piccadily Su 500331 Pidilite Ind 531879 Pioneer Dis. 514300 Pioneer Embr 507864 Pioneer Inve 532679 Piramyd Retl 513519 Pitti Lamin. 500333 Pix Trans
Group B2 B2 B2 B2 A1 B2 S B2 T S B2
10 10 10 10 1 10 10 10 10 10 10
1216.25 10.94 6.22 5.62 122.40 20.15 259.15 39.85 97.55 81.90 43.20
1190.10 10.55 6.40 5.70 123.10 20.05 265.00 39.15 98.95 83.40 42.25
1229.70 11.00 6.44 5.81 125.00 20.90 272.10 40.00 99.80 84.60 43.25
1190.10 10.45 6.00 5.60 121.55 19.70 265.00 39.15 96.10 82.00 41.95
1216.85 10.85 6.23 5.80 124.30 20.15 272.10 40.00 97.30 82.75 42.30
Company 532739 Plethico Phr 524570 Poddar Pigm. 532486 Pokarna 504288 Polar Indus. 523333 Polar Pharma 532254 Polaris Soft 531768 Poly Medicur 506605 Polychem 531397 Polycon Intl 531454 Polylink Pol 524051 Polyplex
Group B1 S B1 B2 S A1 B2 B2 T B2 B1
10 10 10 10 10 5 10 10 10 10 10
357.95 27.35 230.00 8.74 14.06 190.95 164.00 135.05 8.91 9.04 98.60
347.20 26.10 234.95 8.89 14.69 192.00 164.10 137.00 8.86 8.85 104.80
362.00 28.40 264.90 8.90 14.75 214.90 170.70 147.50 8.86 9.00 104.80
347.20 26.05 230.00 8.35 13.50 189.00 162.75 125.50 8.47 8.12 98.80
359.85 27.50 246.40 8.40 13.87 210.50 166.65 147.15 8.47 8.80 101.55
Company 532626 Pondy Oxides 532460 Ponni Sug(E) 519359 Poona Dal 522122 Porrits&Spen 532736 Powersoft Gl 513532 Pradeep Met. 500192 Prag Bosimi 522205 Praj Ind. 531746 Prajay Engs. 506022 Prakash Inds 531172 Pranav.Spin
Group B2 B2 S S B1 B2 B2 B1 B2 B2 T
2 10 10 10 10 10 10 2 10 10 10
5.82 48.15 35.70 235.35 13.79 15.70 7.07 231.35 265.00 39.30 3.25
5.85 49.80 37.45 242.00 14.00 16.45 6.72 236.10 265.00 40.00 3.35
6.23 49.95 37.45 244.45 14.23 16.45 6.72 238.90 273.00 40.65 3.35
5.40 47.75 34.00 235.00 13.53 15.55 6.72 228.55 256.10 39.75 3.26
5.53 48.25 35.00 242.90 13.79 15.95 6.72 236.35 261.20 40.15 3.26
Company 526490 Pratik Panel 531257 Pratiksha Ch 523874 Precision Co 517258 Precision El 523539 Precision Wr 530331 Premco Glob. 500540 Premier 526247 Premier Expl 526773 Pressure Sen 526109 Pricol
Group T B2 B2 S B1 S B1 B2 B2 B1
10 10 10 10 10 10 10 10 10 1
2.92 3.99 28.90 59.10 197.40 15.36 33.45 45.20 5.92 40.20
3.06 3.80 31.70 60.00 197.00 15.00 33.90 45.00 6.05 40.85
3.06 3.80 31.75 65.00 198.40 15.00 36.20 46.00 6.40 41.40
3.06 3.80 30.40 59.15 196.50 14.45 33.80 44.00 5.65 40.25
3.06 3.80 31.75 63.90 196.90 14.75 34.30 44.85 5.96 41.05
530589 Prima Plasti
B2
10
12.25
12.25
12.25
11.66
11.99
Company 530695 Prime Prop.D 500337 Prime Secur. 521149 Prime Textil 500338 Prism Cement 532675 Prithvi Info 532387 Pritish Nand 524580 Priya 503873 Priyad.Spinn 526009 Procal Elect 526494 Promact Plas 530069 Proto Infosy
Group S B2 B2 B1 B1 B1 S B2 B2 B2 B2
5 5 10 10 10 10 10 10 10 10 1
97.60 59.15 167.30 34.80 364.30 58.15 18.75 22.85 1.85 4.75 3.36
99.50 59.00 168.00 32.25 364.60 59.85 18.90 22.15 1.94 4.72 3.52
101.80 61.45 172.00 35.55 376.55 65.90 19.75 23.80 1.94 4.80 3.52
98.10 57.10 163.00 32.25 356.00 55.80 18.90 22.15 1.78 4.62 3.20
99.40 59.45 168.75 35.30 373.50 61.50 19.65 22.70 1.78 4.79 3.20
Company 531611 Prraneta Ind 531739 Prudentl.Pha 516092 Pudumjee Agr 500343 Pudumjee Pul 506852 Pun.Alkali 500346 Pun.Communi. 532461 Pun.Nat.Bank 500344 Pun.Tractors 509839 Pun.Woolcomb 526492 Puneet Resin 532693 Punj Lloyd
Group B2 B2 B2 B1 B1 TS A1 A1 B2 B2 A1
1 10 10 10 10 10 10 10 10 10 10
1.02 10.50 33.25 98.95 30.15 39.20 488.70 239.65 14.01 4.98 996.55
1.07 10.50 34.00 97.50 31.90 41.15 488.70 237.15 14.71 5.46 1000.00
1.07 11.20 34.80 101.80 31.90 41.15 496.40 246.00 14.71 5.46 1025.00
1.07 10.13 34.00 97.50 30.00 38.50 480.00 237.15 14.71 4.56 976.50
1.07 10.34 34.15 99.00 30.45 39.55 486.25 243.15 14.71 4.56 1019.70
Company 532791 Pyramid Saim
Group B1
10
189.95
194.70
215.00
190.00
210.40
Company 531472 Q-Flex Cable
Group T
10
9.87
9.85
10.35
9.38
9.60
Company 532735 R Systems In 523780 RAS Extrusio 524230 RCF 526723 RDB Inds. 532106 REI Agro 531646 RFL Intnl. 512618 RLF 532140 RM Mohitex 517056 RPG Cables 500384 RPG Life Sci 590029 RPG Transmi.
Group B1 Z A1 T B1 T B2 B2 T B1 B1
10 10 10 10 10 2 10 10 10.00 10 10
179.85 1.38 38.30 220.50 196.55 0.79 5.77 80.55 44.65 99.30 184.95
180.00 1.32 38.50 221.00 199.90 0.82 5.26 84.20 42.50 100.50 185.90
186.50 1.32 41.80 229.00 205.00 0.82 6.16 84.20 46.00 100.80 203.40
180.00 1.32 37.20 217.00 196.50 0.82 5.26 81.05 42.45 98.50 183.15
184.15 1.32 41.40 222.25 202.50 0.82 6.02 82.90 45.10 99.65 203.40
Company
Group
500350 RSWM 512565 RT Exports 531552 RTCL 531215 RTS Power Co 502271 Raasi Refrac 590070 Radaan Media 532692 Radha Madhav 531273 Radhe Devlop 532497 Radico Khait 526465 Raghav Inds. 526813 Raghu.Intl.
B1 TS B2 B2 S B1 B1 T B1 T B2
10 10 10 10 10 2 10 10 2 10 10
110.50 32.90 4.55 116.25 25.85 5.61 50.20 22.25 165.35 70.40 10.24
112.10 31.30 4.55 117.75 26.20 5.51 50.00 23.35 168.00 69.15 9.76
114.50 31.50 4.60 125.00 27.95 5.89 50.75 23.35 176.00 73.00 10.75
112.00 31.30 4.35 115.00 26.20 5.51 49.25 21.15 165.15 69.15 9.73
112.00 31.30 4.53 116.70 27.25 5.89 49.85 23.35 166.85 73.00 10.70
Company 500339 Rain Commod. 532441 Rainbow Demn 531694 Rainbow Foun 523523 Rainbow Pap. 504614 Raipur Alloy 530047 Raisaheb Rck 530111 Raj Packagin 530699 Raj Rayon 517522 Raj.Glob.Wir 526662 Raj.Inds. 530253 Raj.Tube Mfg
Group B1 S B2 S S B2 B2 S B2 B2 B2
10.00 10 10 10 10 10 10 10 10 10 10
186.45 8.65 27.70 90.75 133.40 83.00 11.64 46.70 121.85 15.50 13.86
184.00 10.36 26.35 92.00 136.50 84.00 12.00 46.80 123.45 15.00 13.53
194.10 10.36 27.95 96.90 138.50 87.00 12.35 48.45 124.95 15.00 14.00
180.90 8.50 26.35 91.00 135.10 84.00 11.13 45.80 120.05 14.75 13.53
192.75 8.54 27.80 92.30 136.30 86.45 11.99 48.05 121.90 14.75 13.95
Company 523030 Rajdhani Lea 513043 Rajendra Mec 531500 Rajesh Exp 526823 Rajesh.Found 522257 Rajoo Engin. 500354 Rajshree Sug 532665 Rajvir Inds. 500355 Rallis India 530951 Ram Informat 522281 Ram Rat.Wire 500356 Rama Newspri
Group T B2 B2 B2 TS B1 B2 B1 B2 S B1
10 10 2 10 10 10 10 10 10 10 10
8.75 36.60 417.70 37.95 54.90 77.40 260.15 285.95 18.43 27.40 42.20
8.50 36.35 422.00 39.80 53.00 82.00 259.00 294.00 19.20 27.00 42.00
8.50 38.60 435.00 39.80 56.90 82.00 264.00 305.00 19.20 27.40 43.00
8.50 36.35 422.00 36.10 53.00 77.50 255.05 287.70 18.00 26.30 41.60
8.50 38.30 433.15 39.80 54.35 78.80 258.95 302.65 18.83 27.05 42.15
Company 500358 Rama Petro 524037 Rama Phosph 502587 Rama Pulp 523289 Rama Vision 532369 Ramco Inds. 532370 Ramco System 532527 Ramkris.Forg 532690 Ramsarup Ind 507490 Rana Sugars 500359 Ranbaxy Lab. 531228 Rander Corp.
Group B2 B2 B2 B2 B1 A1 B1 B1 B1 A1 T
10 10.00 10.00 10 10 10 10 10 10 5 10
7.38 7.48 53.95 7.56 1201.00 204.40 136.35 164.90 23.05 411.00 7.60
7.50 7.17 55.50 7.50 1200.00 205.50 136.95 166.45 23.50 414.00 7.23
7.54 7.74 55.50 7.93 1209.00 215.50 145.65 171.00 25.50 417.40 7.30
6.65 7.17 53.10 7.50 1200.00 205.50 136.15 163.00 23.50 410.50 7.23
6.80 7.71 54.20 7.93 1209.00 212.85 141.55 163.95 24.05 416.05 7.30
Company
Group
532490 Rane Engine 505800 Rane Holding 532661 Rane Madras 531583 Rap Media 500360 Rapicut Carb 500361 Ras Propack 507966 Ras Resorts 522207 Rasandik Eng 532055 Rashel Agro. 531233 Rasi Electro 507649 Rasoi
B1 B1 B1 B2 B2 T B2 S B2 B2 B2
10 10 10 10 10.00 10 10 10.00 10 10 10
478.60 175.80 109.20 395.00 26.90 4.55 21.25 128.20 2.52 20.45 286.00
472.05 176.00 107.00 409.00 25.50 4.50 20.50 128.50 2.60 21.00 286.10
484.00 176.00 110.00 409.00 27.00 4.64 22.30 133.90 2.64 22.30 294.00
472.05 175.20 107.00 395.10 25.35 4.33 20.50 127.10 2.42 20.35 286.10
479.85 175.20 109.60 395.60 26.55 4.40 21.80 130.25 2.64 21.70 294.00
Company 524610 Rathi Graph. 504896 Rathi Ispat 504903 Rathi Udyog 531391 Ratnabali Ca 520111 Ratnamni Met 520073 Raunaq Auto 507300 Ravalgaon Su 500044 Rayban Sun O 500330 Raymond 513558 Real Strips 530815 Refnol Resin
Group T S S B2 S T B2 B1 A1 S B2
10 10 10 10 10 10 50 10 10 10 10
11.66 17.03 28.60 137.25 479.00 30.70 4330.00 95.75 404.60 46.35 14.49
11.67 16.00 28.60 149.95 466.05 29.30 4400.00 96.00 414.40 46.35 15.00
11.67 17.50 29.50 150.85 480.00 30.50 4450.00 97.40 414.40 48.50 15.00
11.10 16.00 28.50 145.15 465.05 29.30 4315.05 95.75 405.10 46.35 14.20
11.21 17.45 28.90 150.60 476.05 30.05 4449.00 97.05 405.65 48.25 14.77
Company 531033 Regal Entert 530807 Regaliaa Rea 500111 Rel Capital 503162 Rel.Chemotx 523445 Rel.Ind.Infr 530517 Relaxo Footw 532712 Reliance Com 500390 Reliance Ene 500325 Reliance Ind 532709 Reliance N.R 532743 Reliance Pet
Group B2 Z A1 S B1 S A1 A1 A1 B1 A1
10 10.00 10 10 10 5 5 10 10 5 10
4.62 36.65 611.25 20.70 533.50 45.05 407.25 504.75 1273.30 21.40 62.95
4.85 38.45 620.00 21.85 536.00 46.15 410.00 505.00 1278.00 21.50 62.95
4.85 38.45 632.90 21.85 547.00 46.15 431.30 515.75 1298.50 21.65 63.40
4.85 34.85 602.00 20.55 532.10 44.05 404.10 502.00 1270.00 21.15 62.00
4.85 38.15 630.30 20.95 538.50 44.85 426.90 513.45 1295.15 21.45 63.00
Company 500365 Remi Metals 530919 Remsons Ind. 532687 Repro India 524218 Resonance Sp 515085 Restile Cer. 505368 Revathi Equ. 531888 Rexnord Elec 530271 Rich Capital 532766 Richa Knits 519230 Richirich In 520008 Rico Auto
Group B2 T B1 S B2 S B2 T B1 B2 B1
6 10 10 10 10 10 10 10 10 10 1
8.22 34.15 135.15 12.44 10.89 647.30 6.82 2.90 18.70 4.81 63.90
8.50 35.85 135.50 12.85 10.99 637.10 5.55 2.81 18.60 5.77 62.00
9.50 35.85 160.00 12.95 11.00 659.00 7.10 3.04 19.00 5.77 65.40
8.01 34.00 132.00 12.00 10.44 637.10 5.55 2.79 18.35 4.99 62.00
9.09 35.85 156.05 12.04 10.44 653.30 7.00 3.04 18.65 5.06 64.60
Company
Group
524480 Riddhi Siddh 507508 Riga Sugar 531539 Rishabh Digh 526861 Rishi Laser 523021 Rishi Packer 523658 Rishiroop Ru 526407 Ritesh Inds. 519097 Ritesh Intl. 532154 Robinson Wor 524194 Rock.H.Petro 532731 Rohit Ferro
S S S B2 B2 B2 T B2 Z T B1
10 10 10 10 10 10 10 10 10 10 10
272.95 56.15 10.69 70.15 14.80 5.55 84.90 13.97 19.00 15.42 32.75
275.00 58.00 10.70 71.00 14.90 6.25 89.10 14.66 19.85 15.60 33.95
308.80 58.85 10.70 75.50 14.90 6.25 89.10 14.66 19.85 15.84 33.95
270.00 56.05 10.56 71.00 13.50 5.38 89.10 14.66 18.60 14.65 32.50
296.20 58.00 10.65 72.65 13.80 5.49 89.10 14.66 19.65 15.60 32.90
Company 502448 Rollatainer 500366 Rolta (I) 530991 Roopa Inds. 526753 Rose Labs. 530631 Rose Zinc 531324 Roselabs Fin 517500 Roto Pumps 526193 Royal Cushio 532699 Royal Orchid 526640 Royale Manor 526496 Rubber Prod.
Group B2 A1 B2 B2 Z B2 T S B1 B2 B2
10 10 10 10 10 10 10 10 10 10 10
14.05 265.65 6.10 5.57 7.28 4.10 50.65 19.90 196.15 40.05 8.45
14.45 265.95 6.15 6.00 7.63 4.30 53.10 18.95 190.50 38.50 8.49
14.45 278.00 6.75 6.65 7.64 4.30 53.15 19.95 202.00 42.05 8.49
13.60 264.00 6.01 5.11 7.15 3.95 51.00 18.95 190.50 38.50 8.20
13.67 273.35 6.24 5.34 7.18 3.95 53.15 19.95 199.25 42.05 8.20
Company 503169 Ruby Mills 509020 Ruchi Infra. 500368 Ruchi Soya 513295 Ruchi Strips 532785 Ruchira Papr
Group B2 B2 B1 B2 B1
10 1 10 10 10
455.75 46.15 344.25 9.72 20.50
478.40 46.00 343.00 9.65 21.05
478.50 47.50 355.90 9.80 21.55
434.65 46.00 343.00 9.65 20.25
452.70 46.75 352.05 9.75 20.50
Company 514304 S Kumars Nat 532316 S Kumars Onl 524636 S&S Organics 531135 S&Y Mills 532452 S.A.Petroche 526807 S.E.Asia Mar 532218 S.I.Bank 516108 S.I.Paper 513515 S.R.Indus. 531374 SAAG RR Infr 500113 SAIL
Group B1 T Z T B2 B1 B1 B2 B2 T A1
10 10 10 10 10 10 10 10 10 10 10
74.60 7.95 9.03 4.56 11.12 182.05 92.00 59.25 9.04 46.20 83.00
75.50 7.56 8.90 4.78 11.67 183.50 92.90 60.35 9.50 47.00 83.95
76.70 7.56 8.90 4.78 11.67 187.00 100.40 70.90 9.50 48.00 86.75
74.00 7.56 8.90 4.76 11.00 182.00 92.25 58.40 9.15 45.05 83.00
76.10 7.56 8.90 4.76 11.31 184.10 99.10 66.40 9.18 45.25 86.25
Company 513583 SB&T Intl. 532102 SBEC Sugar 500112 SBI 507984 SER Inds.
Group B1 B2 A1 B2
10 10 10 10
41.10 16.65 1136.90 13.49
38.50 15.10 1145.00 13.50
42.00 16.95 1157.80 14.15
38.50 15.00 1126.50 13.06
41.80 16.10 1150.00 13.06
531812 SGN Telecoms 506460 SI Group-I 523371 SIEL 523164 SIP Inds. 500472 SKF India 532143 SKM Egg.Prod 531169 SKP Sec.
B2 B1 B1 T A1 B2 B2
1 10 10 10 10 10 10
0.69 37.55 37.60 8.00 267.95 22.10 40.55
0.72 37.50 38.75 8.40 270.00 22.10 40.20
0.72 40.50 44.00 8.40 280.00 22.75 41.50
0.72 37.30 37.25 8.40 266.00 22.00 39.00
0.72 39.10 40.60 8.40 270.55 22.40 40.05
Company 522042 SM Energy 508905 SMIFS Cap.Ma 524160 SMZS Chem. 505827 SNL Bearings 514240 SNS Textiles 590030 SPIC 531548 SPL 532651 SPL Inds. 530177 SPS Intl. 532249 SQL Star Int 523756 SREI Infra.
Group T B2 B2 Z T B1 B1 B1 B2 S B1
10 10 10 10 10 10.00 10 10 10 10 10
4.41 30.00 5.27 29.35 4.73 26.70 73.25 37.10 5.57 45.95 52.70
4.50 28.00 5.05 28.05 4.96 26.90 72.20 37.75 6.45 46.40 52.05
4.63 28.00 5.35 30.40 4.96 28.00 74.65 38.70 6.45 48.20 53.95
4.20 27.20 5.05 27.90 4.65 25.40 72.00 36.55 5.55 45.30 52.05
4.63 27.20 5.25 30.40 4.96 26.10 73.65 37.35 5.66 48.20 53.15
Company 532468 SRF Polymers 511525 SRG Infotech 517556 SSI 512531 STC India 513151 STI (I) 524488 SVC Superche 531901 Saarc Net 524446 Sabero Org. 530461 Saboo Sodium 531869 Sacheta Met. 532710 Sadbhav Engg
Group S T B1 B1 B2 B2 Z B1 T B2 B1
10 10 10 10 10 10 1 10 10 10 10
158.50 0.89 190.90 149.00 15.62 2.13 1.49 15.95 8.53 8.19 520.95
161.85 0.93 194.80 151.90 16.40 2.23 1.56 16.45 8.11 8.18 514.00
190.10 0.93 196.00 152.00 16.40 2.23 1.56 16.45 8.95 8.50 532.00
161.15 0.93 186.50 148.50 14.90 2.03 1.56 15.50 8.11 8.15 514.00
163.90 0.93 193.05 149.45 16.40 2.14 1.56 15.80 8.95 8.29 527.70
Company 523025 Safari Ind. 502090 Sagar Cem. 532543 Sah Petroleu 511533 Sahara Hsgfi 503691 Sahara One M 531203 Sahil Financ 526681 Sai Services 530265 Sainik Fin. 515043 Saint-Gobain 590051 Saksoft 511066 Sakthi Fin.
Group B2 S T T S T B2 B2 B1 B1 B2
10 10 5 10 10 10 10 10.00 10 10 10
34.30 154.95 15.57 50.40 486.55 17.50 150.20 9.92 32.70 135.85 13.78
34.10 155.40 15.00 48.75 496.90 18.00 152.00 10.90 32.35 139.00 12.55
34.25 162.40 15.80 52.00 502.00 18.00 152.00 10.90 36.95 139.00 13.45
32.60 154.00 15.00 48.70 471.00 18.00 142.00 8.97 32.10 132.50 12.50
34.05 160.75 15.59 50.50 483.50 18.00 149.80 8.97 34.90 135.85 13.10
Company 532713 Sakuma Exp. 590056 Salona Cot. 500370 Salora Int. 517059 Salzer Elec.
Group B1 S B1 S
10 10 10 10
21.30 19.80 96.10 87.95
21.30 20.25 99.75 91.00
21.65 20.25 99.75 91.00
21.00 19.55 95.00 86.25
21.40 19.70 96.90 87.10
532005 Sam Indus. 521240 Sambandam Sp 511630 Sambhaav Med 520075 Samkrg Pist. 530125 Samrat Pharm 500371 Samtel (I) 500372 Samtel Color
B2 S B2 S TS S B1
10 10 1 10 10 10 10
20.40 131.65 3.73 85.35 9.89 20.20 35.95
21.80 131.95 3.87 84.50 10.35 20.50 36.00
21.80 132.90 3.90 87.85 10.38 20.50 36.35
21.80 130.65 3.55 84.50 10.35 20.30 35.45
21.80 131.40 3.79 85.75 10.38 20.40 35.65
Company 526725 Sandesh Ltd. 524703 Sandu Pharma 504918 Sandur Mang. 514234 Sangam (I) 526521 Sanghi Ind. 530073 Sanghvi Move 531898 Sanguine Med 531569 Sanjivani Pa 531312 Sanra Softwa 531323 Santaram Spn 519260 Sanwaria Agr
Group B1 B2 Z B1 B2 B2 B2 B2 B2 B2 S
10 10 10 10 10 10 10 10 10.00 10 2
175.55 14.24 54.90 90.55 55.40 807.20 47.50 34.75 19.65 5.00 56.70
176.45 15.00 57.60 91.00 55.95 810.00 46.50 34.60 20.60 5.15 58.45
182.00 15.20 57.60 93.80 57.00 810.00 49.85 35.50 20.60 5.15 59.50
171.00 14.10 53.00 91.00 55.75 788.00 45.50 34.45 18.85 4.76 57.00
179.55 14.26 55.10 93.05 56.40 792.75 49.85 34.85 20.45 5.00 59.30
Company 516032 Sarda Papers 516003 Sarda Plywoo 532163 Saregama (I) 526885 Sarla Perfor 514412 Sarup Tanner 532663 Sasken Comm. 511076 Sat Inds. 522279 Satellite En 508996 Satra Prop 526093 Satvah.Ispat 500376 Satyam Comp
Group T B2 B1 S S B1 S B2 B2 B1 A1
10 10 10 10 10 10 2 10 10 10 2
4.67 37.80 204.45 109.40 33.35 570.70 11.55 3.96 528.35 31.75 464.35
4.89 38.50 206.00 110.10 36.00 573.45 12.12 4.15 528.55 32.30 470.00
4.89 39.50 223.00 113.80 36.00 597.80 12.12 4.15 538.90 32.70 486.90
4.45 38.50 204.20 107.25 33.55 568.40 12.12 4.15 527.00 31.85 454.00
4.45 38.55 218.60 110.00 33.70 592.60 12.12 4.15 538.90 32.30 480.30
Company 517320 Savant Info. 532404 Saven Techno 512634 Savera Hotel 524667 Savita Chem. 511144 Saya Hsg.Fin 523710 Sayaji Hotel 512585 Scana Colour 526544 Scanpoint Gr 507894 Schablona(I) 505358 Schlaf.Engg. 504908 Schrader Dun
Group Z B2 B2 B1 T B2 Z T B2 Z S
10 10 10 10 10 10 10 10 4 10 10
8.38 9.84 74.15 522.55 7.42 49.50 7.20 3.86 9.46 12.67 173.30
8.79 10.03 73.50 521.55 7.31 49.25 6.85 3.90 11.30 12.75 171.00
8.79 10.03 77.00 529.00 7.31 50.50 6.85 4.03 11.30 13.30 175.00
8.79 10.00 73.50 520.00 7.22 48.15 6.85 3.67 8.30 12.52 168.05
8.79 10.03 75.40 525.85 7.22 49.50 6.85 3.70 8.68 13.30 168.85
Company 505141 Scooters (I) 521182 Seasons Fur. 514264 Seasons Text 530269 Sec.Capital
Group B2 B2 S T
10 10 10 10
23.00 8.04 9.14 56.20
23.30 7.60 9.03 54.05
24.50 8.09 9.27 56.30
22.65 7.50 9.00 54.00
24.00 8.05 9.01 55.95
530075 Selan Explor 526071 Sellaids Pub 500295 Sesa Goa 502450 Sesha.Paper 505075 Setco Automt 590058 Sh.Ajit Pulp 532793 Sh.Ashtav.Cn
S Z B1 B1 Z S B1
10 10 10 10 10 10 10
82.65 4.47 1693.25 138.25 184.55 37.55 226.50
82.70 4.69 1685.00 143.50 180.00 35.60 231.00
85.00 4.69 1711.80 143.50 183.70 36.00 252.95
82.00 4.69 1655.00 138.05 177.00 34.00 228.25
82.95 4.69 1685.45 138.85 183.70 35.80 234.20
Company 502563 Sh.Bhawani P 500387 Sh.Cements 502180 Sh.Digv.Cem. 503804 Sh.Dinesh Mi 532643 Sh.Ganesh Fo 524336 Sh.Hari Chem 516106 Sh.Karthik P 500388 Sh.Krishn Pa 526049 Sh.Laksh.Cot 527005 Sh.Pacetroni 513349 Sh.Precoated
Group B2 B1 S S T T Z S B2 S T
10 10 10 100 10 10 10 10 10 10 10
14.15 1457.60 29.50 1563.00 53.90 20.35 9.72 17.60 117.15 18.40 538.25
14.49 1472.15 29.95 1561.00 52.20 20.10 10.20 18.40 118.00 19.15 545.00
14.49 1475.00 32.00 1581.00 55.90 20.10 10.20 18.45 119.00 19.30 565.15
13.95 1435.00 29.10 1501.00 52.20 19.35 10.20 18.40 116.00 19.15 540.00
14.13 1451.75 31.75 1560.60 53.95 19.35 10.20 18.45 118.60 19.30 553.75
Company 503205 Sh.Ram Urban 532310 Sh.Rama Mult 507468 Sh.Vani Sugr 531482 Sh.Yaax Phar 513436 Shah Alloys 519031 Shah Food 526510 Shakti Met-D 531431 Shakti Pumps 511754 Shalib.Finan 509874 Shalimar Pai 512499 Shalimar Pro
Group B2 B1 B2 T B1 Z Z S B2 S B1
10 5 10 10 10 10 10 10.00 10 10 1
487.55 6.79 4.71 2.34 147.75 25.50 251.00 101.70 12.05 181.90 1.12
490.00 6.85 4.50 2.45 149.00 26.75 251.00 103.00 13.20 180.35 1.20
508.40 6.90 4.80 2.45 152.00 26.75 262.95 110.00 14.00 180.35 1.32
490.00 6.60 4.50 2.45 146.10 26.75 250.35 101.10 13.00 180.00 1.15
502.05 6.72 4.67 2.45 150.70 26.75 250.40 107.35 14.00 180.05 1.29
Company 514209 Shamken Cot. 514152 Shamken Mult 500386 Shamken Spin 531240 Shamrock Ind 522034 Shanti Gear 530989 Shantivijay 512393 Shardul Sec. 590034 Sharon Bio-M 523449 Sharp (I) 511413 Sharyans Res 524552 Shasun Chem.
Group T B1 T T B1 TS B2 S B1 B2 B1
10 10 10 10 1 10.00 10 10 10 10 2
1.73 2.22 2.12 5.89 75.45 132.00 45.45 218.85 28.65 237.85 122.50
1.73 2.27 2.12 5.89 75.95 125.50 45.00 219.90 28.55 236.10 122.60
1.81 2.27 2.20 6.18 76.50 128.00 45.55 223.00 29.50 247.50 123.00
1.71 2.15 2.02 5.70 72.00 125.45 43.00 212.10 28.05 233.00 118.25
1.81 2.21 2.12 6.18 75.65 125.45 44.75 216.10 29.25 241.35 121.05
Company 531800 Sheetal Bio 526137 Shetron 513709 Shilp Gravur 530549 Shilpa Medi.
Group T B2 S B2
1 10 10 10
0.37 71.40 58.35 446.65
0.37 72.25 61.25 460.50
0.37 79.00 69.95 465.00
0.36 69.50 60.55 443.60
0.36 73.95 68.60 451.50
513418 Shimoga Tech 524364 Shine-Ho-Pet 523598 Shipp.Corpn. 512289 Shirpur Gold 522175 Shiv-Vani Oi 513097 Shiv.Bimetal 532323 Shiva Cement
B2 B2 A1 T S B2 T
1 10 10.00 10 10 2 2
0.98 7.83 165.00 17.60 326.85 16.80 8.23
1.10 7.70 166.10 17.35 324.05 17.40 8.40
1.15 7.90 166.70 18.05 330.45 20.15 8.50
0.81 7.45 164.50 17.30 323.00 16.60 7.92
0.89 7.90 165.60 17.90 324.70 19.25 8.07
Company 511108 Shiva Texyar 506131 Shivaji Sec. 532730 Shivalik Glb 532776 Shivam Autot 511607 Shloka Info 512028 Shonkh Tech. 532638 Shopper's St 530835 Shr.Maha.Sug 511591 Shrachi Infr 532670 Shree Renuka 523236 Shrenuj & Co
Group B2 T B1 B1 T Z B1 B2 B2 B1 B1
10 10 10 10.00 10 10 10 1 10 10 2
47.50 116.90 29.00 181.30 14.25 4.12 666.15 0.87 57.45 431.65 53.85
48.45 122.70 29.40 183.00 14.25 4.32 660.10 1.00 55.00 436.80 54.00
48.45 122.70 31.55 183.80 14.25 4.32 689.00 1.00 58.50 447.90 54.00
45.25 120.00 29.40 179.05 14.25 3.92 660.10 0.78 55.00 435.50 53.50
46.80 122.70 30.60 181.05 14.25 3.93 685.50 0.91 57.90 443.20 53.80
Company 526335 Shreyas Inte 520151 Shreyas Sh&L 532655 Shri Ram.Bal 532631 Shringar Cin 531359 Shriram Asse 532498 Shriram City 530515 Shriram Over 511218 Shriram Tran 531715 Shukun Cons. 531598 Shyam Soft. 526365 Shyam Star G
Group T B2 B1 B1 B2 B1 B2 B1 T B2 B2
10 10 10 10 10 10 10 10 1 10.00 10
57.00 109.40 14.00 53.55 13.01 164.05 79.85 136.75 1.07 2.14 17.65
56.60 110.00 14.00 54.00 12.16 161.75 79.00 138.95 1.12 2.23 17.05
57.00 112.50 14.44 55.00 13.09 162.00 79.00 138.95 1.12 2.24 17.05
56.60 109.10 14.00 52.95 12.11 160.10 79.00 134.05 1.12 2.00 16.80
56.70 112.05 14.30 53.60 12.63 161.75 79.00 134.85 1.12 2.01 16.80
Company 520086 Sical Logist 523728 Siddharth Tu 500550 Siemens 523606 Sika Inter. 531738 Silicon Vall 526835 Silktex Ltd. 531626 Silver Smith 500389 Silverline T 507446 Simbhaoli Su 507998 Simmonds-Mar 513472 Simplex Cast
Group B1 T A1 B2 T S TS T S B2 B2
10 10 2 10 1 10 10 10 10 10 10
214.70 5.61 1051.90 91.45 1.01 33.50 14.15 15.47 57.80 65.65 47.75
215.05 5.89 1050.00 88.70 1.01 33.50 14.00 14.70 58.80 65.50 48.00
218.00 5.89 1070.00 100.55 1.04 40.20 14.00 14.70 60.95 66.50 53.80
212.00 5.89 1032.00 88.70 0.96 32.20 13.65 14.70 58.50 63.05 47.00
216.35 5.89 1067.70 100.55 1.02 38.45 13.65 14.70 58.75 63.60 50.10
Company 503229 Simplex Real 504382 Simplex Trad 519566 Simran Farms 523023 Sinclairs Ht
Group B2 Z T S
10 10 10 10
210.90 112.05 5.31 136.25
205.05 114.25 5.30 143.80
221.40 114.25 5.57 143.80
205.05 114.25 5.05 143.80
220.25 114.25 5.57 143.80
505729 Singer (I) 502742 Sintex Inds. 524138 Siro Plast 502455 Sirpur Paper 512589 Sita Enter. 503811 Siyaram Silk 526479 Sky Inds.
B2 B1 S B1 B2 S S
10 2 10 10 10 10.00 10
8.13 211.90 73.10 71.15 7.11 223.20 67.60
8.00 212.60 72.50 73.90 7.65 228.55 69.85
8.14 222.00 73.95 73.90 7.65 228.55 69.85
7.91 212.60 71.00 71.60 7.65 222.30 65.05
8.07 216.65 72.25 71.70 7.65 226.00 65.75
Company 590046 Smruthi Org. 532784 Sobha Develp 532332 Softpro Sys. 532344 Softsol (I) 532293 Software Tec 532725 Solar Explos 517544 Solectron Ce 513699 Solid Granit 522152 Solitair Mac 532447 Solvay Pharm 511571 Som Datt Fin
Group S A1 T S T B1 T B2 B2 B1 B2
10 10 10 10 10 10 10 10 10 10 10
63.05 1079.70 60.25 35.40 12.05 137.35 280.00 59.95 14.25 509.15 11.20
63.85 1084.50 59.00 35.00 12.43 138.00 279.90 62.50 14.90 511.00 11.90
63.85 1098.50 63.25 37.70 12.43 140.50 290.00 62.50 15.80 511.00 11.94
62.00 1073.00 59.00 35.00 11.51 138.00 279.90 57.00 14.41 500.00 11.31
62.05 1078.55 63.05 37.60 11.92 139.15 282.80 60.00 15.06 504.05 11.55
Company 521034 Soma Textile 520057 Sona Koyo St 532221 Sonata Soft. 514492 Sonia Textil 532669 South. Onlin 530491 South.Iron 531645 South.Ispat 523826 Sovereign Di 532025 Sowbhagya Ex 502465 Sp.Paper 524727 Span Diagnos
Group B2 B1 B1 S B1 B2 S T T B2 TS
10 2 1 10 10 10 10 10 10 10 10
27.80 59.45 67.20 26.25 12.43 25.10 10.74 5.40 31.05 37.35 51.00
27.90 60.00 67.25 28.85 12.50 25.00 10.95 5.25 29.50 36.85 51.00
28.40 60.50 68.50 28.85 12.85 25.75 11.00 5.25 29.50 39.40 53.00
27.65 58.90 66.00 26.20 11.90 24.40 10.51 5.25 29.50 36.85 49.50
27.95 59.30 67.55 28.30 12.03 24.95 10.83 5.25 29.50 39.20 51.65
Company 515003 Spartek 513687 Spectra Ind. 517166 Spel Semicon 526161 Spenta Intl. 521082 Spentex Inds 517214 Spice 523752 Spice System 500285 Spicejet 507753 Sr.Ray.Alkal 532701 Sr.Sakth.Pap 530943 Sri Adhikari
Group Z B2 B1 B2 B2 S Z B2 B2 B1 B1
10 10 10 10 10 3 10 10 10 10 2
6.99 28.77 31.60 18.50 71.50 13.05 29.00 54.75 12.91 13.32 17.67
7.33 31.60 32.15 18.60 73.00 13.50 29.45 54.25 13.25 13.09 17.20
7.33 31.64 34.75 18.65 73.00 13.50 29.45 57.00 13.89 13.30 18.25
7.33 25.90 31.70 18.60 70.50 13.00 28.45 54.25 13.13 12.60 17.12
7.33 25.90 34.75 18.65 71.30 13.26 28.45 54.80 13.50 12.87 17.97
Company 531141 Sri Jayalaks 521161 Sri Lak.Sar. 521234 Sri Nachamai 521178 Sri Ramk.Mil
Group T S S S
10 10 10 10
3.96 35.95 26.05 39.65
4.10 35.30 26.35 41.00
4.15 36.00 26.35 43.60
3.82 35.30 25.00 40.50
4.01 36.00 25.25 43.50
526893 Srinivasa Ha 530821 Sriniwasa Sh 531536 Sriven Multi 530931 Stanpacks(I) 506105 Stanrose Maf 516022 Star Paper 501061 State Bnk Bi
S S Z T Z B1 B1
10 10 10 10 10 10 100
65.45 233.40 2.66 10.07 65.00 40.25 3799.35
63.35 233.00 2.79 10.49 67.95 40.90 3800.00
67.35 247.00 2.79 10.49 68.00 40.95 3809.00
63.35 229.65 2.65 9.60 67.95 39.70 3800.00
67.35 237.35 2.79 9.63 68.00 40.85 3800.00
Company 532191 State Bnk Tr 530017 Std.Indust. 590037 Steel Exchan 513517 Steelcast 500399 Steelco Guj. 513530 Stelco Strip 512299 Sterl.Biotec 526500 Sterl.Enterp 523363 Sterl.Hol.Re 500900 Sterl.Inds. 532374 Sterl.Optica
Group B1 T S B2 B2 B2 A1 Z S A1 A1
100 5 10 10 10 10 1 10 10 2 5
3750.00 54.05 15.36 270.30 8.10 32.15 189.80 9.03 63.80 520.65 232.10
3745.00 53.90 15.84 260.00 6.90 32.10 190.70 9.48 65.60 538.00 233.20
3795.00 54.50 16.10 277.00 8.10 33.00 194.90 9.48 65.60 575.00 237.75
3739.00 51.35 15.20 260.00 6.90 31.50 190.00 8.60 63.10 518.10 232.00
3794.95 52.85 15.50 275.45 7.93 31.70 191.20 8.60 64.20 529.40 236.65
Company 504960 Stewarts 513173 Stl.Str.& Tu 513262 Stl.Strips W 512640 Stock Net In 522085 Stone India 504959 Stovac Ind. 531444 Stresscrete 532531 Strides Arco 507892 Su-raj Diamn 526733 Suashish Dia 532348 Subex Azure
Group S Z S T S B2 B2 B1 B1 B1 B1
10 10 10 10 10 10 10 10 10 10 10
175.20 11.92 171.60 1.13 198.00 122.20 33.25 350.25 52.60 219.60 716.35
175.00 12.50 188.70 1.18 192.30 121.25 32.55 375.00 52.00 218.45 717.00
175.00 12.51 188.70 1.18 200.00 125.75 33.75 379.90 53.45 230.55 730.00
170.00 11.33 168.00 1.18 192.30 120.55 31.60 353.10 52.00 217.10 700.00
171.50 12.51 170.60 1.18 195.80 121.60 31.95 360.10 53.00 230.55 712.55
Company 517168 Subros 531841 Subuthi Fin. 506003 Sudal Inds. 506655 Sudarsh.Chem 521113 Suditi Inds. 513414 Sujana Metal 517224 Sujana Univ. 524542 Sukjit Strch 522087 Sulzer (I) 530419 Sumedha Fisc 514211 Sumeet Inds.
Group S B2 B2 B2 Z B2 S S S B2 S
10 10 10 10 10 10 10 10 10 10.00 10
244.60 12.48 14.61 131.40 6.88 92.45 21.05 123.30 330.50 8.54 19.05
250.00 12.05 17.53 133.90 7.01 93.00 21.35 125.00 310.05 7.47 18.10
250.00 12.05 17.53 134.00 7.01 96.50 21.35 125.00 331.00 9.25 18.10
245.60 12.05 14.50 130.30 7.01 91.00 20.50 120.10 310.05 7.47 18.10
246.15 12.05 14.69 133.20 7.01 94.80 20.55 121.05 325.00 9.25 18.10
Company 524715 Sun Pharma. 532733 Sun TV 532359 Sunbeam Info 590072 Sundaram Bra
Group A1 A1 S B1
5 10 2 10
979.50 1489.15 1.51 516.00
970.05 1498.00 1.58 515.00
1030.00 1549.00 1.58 515.00
970.05 1483.00 1.58 515.00
1012.25 1541.70 1.58 515.00
520056 Sundaram Cla 590071 Sundaram Fin 500403 Sundaram Fst 590047 Sundaram Mul 500404 Sunflag Iron 530953 Sunil Agro F 532711 Sunil Hitech
B1 B1 B1 S B1 S B1
10 10 1 1 10 10 10.00
1316.50 431.50 78.65 18.65 14.17 13.90 112.50
1268.90 439.50 78.65 19.00 14.50 13.00 111.10
1313.15 439.50 81.00 19.50 14.70 13.00 114.75
1267.40 411.00 77.25 18.60 13.95 13.00 111.10
1293.30 435.85 79.60 19.30 14.10 13.00 112.45
Company 523425 Sunraj Diam. 530845 Sunshield Ch 512179 Sunteck Real 530735 Super Bakers 530883 Super Crop. 512527 Super Sales 521180 Super Spin. 503297 Super Syncot 523842 Super Tanner 523283 Superhouse 526133 Supertex Ind
Group B2 B2 Z T B2 S B1 T B2 B2 T
10 10 10 10 10 10 1 10 10 10 1
6.06 31.80 264.35 3.10 9.40 318.00 32.20 2.48 45.95 72.75 1.63
6.36 33.75 277.55 2.95 9.85 320.00 32.05 2.50 47.40 73.00 1.55
6.36 33.75 277.55 3.22 9.87 320.00 32.50 2.60 47.95 73.00 1.55
5.81 32.05 277.55 2.95 8.94 315.10 31.00 2.50 46.50 70.25 1.55
5.81 32.85 277.55 3.22 8.98 315.65 31.75 2.60 47.60 71.10 1.55
Company 530677 Supreme Hold 509930 Supreme Inds 500405 Supreme Petr 531934 Supreme Yarn 531638 Suraj Stainl 531102 Surana Corp. 513597 Surana Inds. 517530 Surana Tele 530185 Surat Text. 532516 Surya Pharma 500336 Surya Roshni
Group B2 B1 B1 B2 S B2 B2 B1 B2 B1 B1
10 10 10 5 10 10 10 5 10 10 10
7.70 225.35 24.55 29.65 110.75 29.35 114.20 26.10 5.31 87.40 61.00
7.35 228.00 24.90 28.60 112.00 31.00 115.20 28.15 5.55 88.00 62.90
8.08 229.00 25.55 29.95 114.95 31.90 115.20 28.15 5.55 89.90 63.00
7.32 220.05 24.10 27.50 109.30 28.50 109.75 26.10 5.05 88.00 60.00
8.01 221.50 24.85 28.05 112.55 29.35 109.95 26.35 5.23 88.60 60.20
Company 521022 Suryajyoti S 514138 Suryalata Sp 530867 Suryana.Finl 514140 Suryava Spin 521200 Surylak.Cott 521194 Sutlej Inds. 532782 Sutlej Text. 530239 Suven Life 532667 Suzlon Enrgy 503310 Swan Mills 500407 Swaraj Engin
Group S S B2 S B1 B1 B1 B1 A1 B2 B1
10 10 10 10 10 10 10 2.00 10 2 10
72.65 64.15 15.55 53.55 88.05 87.50 230.15 135.30 1198.80 68.50 145.75
72.45 62.20 14.50 51.05 90.00 88.80 230.00 136.00 1202.00 69.90 149.00
76.25 64.00 14.60 54.85 90.00 89.30 235.00 139.55 1248.00 69.90 158.00
69.05 62.00 14.50 51.05 86.30 86.25 230.00 135.00 1195.10 65.20 146.50
69.55 63.55 14.60 53.70 87.60 87.20 232.90 136.70 1240.65 65.90 153.10
Company 512257 Swas.Vin.Gem 510245 Swasti Vin.S 530585 Swastik Fin. 522215 Swiss Glass
Group B2 T B2 Z
1 1 10 10
3.87 3.34 16.35 42.00
4.15 3.47 16.00 43.00
4.15 3.48 16.65 43.00
3.82 3.24 16.00 41.20
3.87 3.34 16.60 42.85
517201 Switch.Tech. 531499 Sybly Inds. 517385 Symphony Com 524470 Syncom Form. 532276 Syndicate Bn 511503 Synergy Log 526169 Synergy Mult
B2 S B2 S A1 TS B2
10 10 10 10 10 10 10
50.45 15.80 13.99 46.55 71.80 16.10 49.00
55.40 15.80 13.25 48.30 72.00 15.75 50.50
55.40 16.35 14.00 48.30 72.95 16.90 50.50
47.95 15.55 13.25 46.55 71.05 15.60 50.50
50.50 15.75 14.00 47.30 72.10 16.50 50.50
Company 531173 Syschem (I) 531418 Systel Infot
Group T B2
1 1
1.84 0.36
1.93 0.37
1.93 0.37
1.75 0.37
1.81 0.37
Company 532444 T Spiritual 522294 T&I Global 532284 TCFC Finance 501242 TCI Finance 532262 TCI Inds. 524156 TCM 505196 TIL 531426 TN Newsprint 500777 TN Petro 523419 TN Telecom 526582 TPL Plastech
Group B2 B2 B2 B2 B2 T B1 A1 B1 T B2
2 10.00 10 10.00 10 10 10 10 10 10 10
1.39 8.35 21.35 22.65 1184.00 8.71 206.85 92.05 18.65 15.08 31.35
1.40 8.00 21.60 21.75 1170.00 9.14 213.05 92.25 18.65 15.60 31.25
1.40 8.50 24.40 24.10 1170.00 9.14 224.65 93.75 19.35 15.80 32.00
1.20 8.00 21.15 21.75 1161.00 9.14 211.00 92.05 18.10 14.63 30.60
1.23 8.50 23.90 23.05 1161.00 9.14 217.90 93.20 19.05 15.50 32.00
Company 514142 TT 507747 TTK Healthca 517506 TTK Prestige 532299 TV 18 532515 TV Today Net 532513 TVS Electron 532319 TVS Finance 532343 TVS Motor Co 509243 TVS Srichakr 519483 Tai Inds. 507785 Tainwala Ch.
Group S S B1 B1 B1 B1 B2 A1 S S B2
10 10 10 5.00 5 10 10 1 10 10 10
23.15 90.80 127.40 599.20 93.05 50.40 14.90 79.25 108.85 37.65 15.27
23.75 102.90 123.60 600.00 93.90 50.80 15.35 79.95 106.05 39.50 16.50
23.80 104.90 131.00 613.90 97.60 52.95 15.60 81.00 112.00 40.95 16.55
22.50 88.25 123.60 596.10 91.80 50.75 14.85 79.40 106.05 36.50 14.90
23.00 90.85 127.00 606.95 95.40 51.40 15.50 80.00 107.50 39.35 15.05
Company 505160 Talbros Auto 522229 Taneja Aero. 506854 Tanfac Ind. 532790 Tanla Solut. 532738 Tantia Const 519285 Tarai Foods 519091 Tasty Bite 500770 Tata Chem 532301 Tata Coffee 532540 Tata Consult 500408 Tata Elxsi
Group B2 S S B1 B1 Z B2 A1 B1 A1 A1
10 5 10 2 10 10 10 10 10 1 10
60.55 233.65 37.25 402.95 136.35 2.76 71.90 212.75 295.55 1234.10 262.00
60.90 238.00 36.10 411.00 135.40 2.63 75.10 210.00 299.50 1245.00 261.00
62.25 242.40 38.95 411.00 144.00 2.81 76.90 216.20 300.60 1297.90 274.50
59.50 233.00 36.00 410.00 135.40 2.63 69.00 207.60 291.30 1205.00 261.00
60.45 234.80 37.40 411.00 142.15 2.81 72.00 214.80 295.15 1277.20 273.20
Company 513434 Tata Metalik 500570 Tata Motors 500400 Tata Power 513010 Tata Sponge 500470 Tata Steel 500800 Tata Tea 532371 Tata Teleser 521228 Tatia Int.Ex 504961 Tayo Rolls 532755 Tech Mahindr 505397 Techno Elec.
Group B1 A1 A1 B1 A1 A1 B1 Z S B1 B2
10 10 10 10 10 10.00 10 10 10 10 2
116.75 907.95 555.95 100.70 452.35 723.90 19.85 6.82 138.15 1687.20 117.15
119.45 909.00 553.00 101.50 455.00 725.90 20.00 6.51 138.00 1691.00 121.95
119.45 921.60 565.00 102.00 463.00 726.95 20.55 7.00 139.50 1797.00 121.95
115.60 903.00 553.00 100.70 452.00 718.00 19.60 6.51 136.10 1665.00 114.55
116.75 917.90 563.95 101.40 461.60 724.00 20.30 7.00 136.70 1781.40 119.30
Company 532358 Tele Data In 532355 Telephoto En 532315 Telesys Soft 590020 Tera Softwar 505400 Texmaco 590045 Tezpore Tea 526654 Thakkers Dev 514484 Thambi Mod. 530199 Themis Medic 500411 Thermax 507450 Thiru A.Sug.
Group B1 B2 T B2 B1 B2 Z B2 B1 A1 B1
10 10 10 10.00 10 10 10 10 10 2 10
32.00 22.75 1.90 91.70 1181.10 52.30 66.55 7.76 167.40 372.05 179.90
30.45 23.60 1.82 93.00 1183.00 55.10 63.25 7.38 165.35 372.30 188.75
33.40 23.85 1.99 100.85 1189.00 55.10 63.25 8.14 167.50 385.00 188.85
30.45 22.25 1.82 90.30 1162.10 50.20 63.25 7.38 163.55 372.30 175.15
31.75 23.85 1.90 99.65 1172.45 54.55 63.25 7.65 166.85 381.60 181.65
Company 500413 Thomas Cook 590005 Tide Water O 507205 Tilaknag Ind 511559 Times Guaran 500414 Timex Watch 522113 Timken India 504966 Tinplate Co. 532375 Tips Indus. 590035 Tirupati Foa 500416 Titagarh Ste 524717 Titan Biotec
Group B1 B1 S B2 TS B1 B1 B1 S B2 TS
10.00 10.00 10 10 1 10 10 10 10 10 10
511.60 1941.95 51.50 18.20 30.80 149.15 53.50 29.90 38.15 35.25 19.95
516.95 1970.00 51.90 17.60 31.25 149.50 54.00 29.80 42.70 35.00 19.00
516.95 1970.00 52.65 19.00 31.40 150.95 54.80 32.65 45.40 36.00 20.70
510.15 1925.00 50.50 17.60 30.00 149.00 53.05 29.75 39.00 35.00 19.00
513.65 1928.10 51.50 18.50 30.70 149.90 53.50 31.40 41.40 35.05 19.85
Company 530045 Titan Secur. 590031 Titanor Comp 531830 Todays Writi 531644 Tokyo Financ 500418 Tokyo Plast 530155 Tonira Pharm 504096 Torrent Cabl 523856 Torrent Guja 500420 Torrent Phar 532779 Torrent Pow 526650 Tourism Fina
Group B2 B1 B1 B2 B2 B2 S B1 A1 B1 B1
10 10 10 10 10 10 10 10 5 10 10
2.99 140.70 75.40 4.00 10.93 22.45 122.30 8.69 205.95 77.05 13.33
2.81 140.00 75.30 4.02 11.47 22.50 129.75 8.99 210.00 77.90 13.45
2.81 142.00 81.90 4.28 11.47 23.80 129.75 9.09 210.00 80.25 15.20
2.81 138.60 73.10 4.02 11.47 22.25 117.50 8.40 205.10 77.00 13.25
2.81 139.65 78.55 4.10 11.47 23.15 119.65 8.62 206.70 79.10 14.84
Company 500422 Transchem 531318 Transcon Res 532410 Transcorp In 513063 Transfreight 526139 Transgene Bi 506687 Transpek Ind 532349 Transport Co 508998 Transw.Infot 500251 Trent 531675 Tricom India 517562 Trigyn Tech.
Group TS B2 B2 Z Z S B1 S B1 S B1
10 10 10 10 10 10 2 1 10 10.00 10
22.65 4.81 44.00 10.95 109.30 96.20 80.30 80.20 846.60 129.95 26.30
21.80 5.09 44.25 11.35 107.15 96.20 83.80 81.75 864.90 131.00 26.30
22.50 5.09 44.25 11.35 110.00 96.20 83.80 81.75 864.90 142.90 27.60
21.55 4.52 39.05 11.35 107.15 94.15 80.10 80.15 845.00 130.05 26.00
21.95 4.55 39.90 11.35 107.15 95.00 80.80 81.20 845.75 142.90 26.85
Company 531774 Tripex Overs 523387 Triton Corp 505978 Triton Valve 532131 Triumph Intn 532356 Triveni Engg 502281 Triveni Glas 504973 Tube Invest. 517451 Tudor India 532691 Tulip IT Ser 531088 Tulip Star H 513629 Tulsyan NEC
Group B2 T B2 B2 B2 S B1 S B1 TS S
10 2 10 10 1 10 2 10 10 10 10
157.65 31.80 1560.60 2.75 53.10 46.25 66.95 47.95 570.90 63.95 44.20
159.00 30.50 1597.00 2.50 54.20 49.10 65.50 48.05 579.35 63.50 44.00
161.00 33.35 1597.00 2.90 55.00 50.40 68.90 50.30 599.40 65.00 45.00
157.50 30.50 1525.00 2.50 53.25 46.30 65.25 47.00 563.15 60.80 43.75
160.05 32.45 1560.15 2.66 54.05 47.05 68.10 50.05 599.40 64.00 44.65
Company 532311 Tutis Tech 531917 Twinstar Sof 532384 Tyche Inds. 590048 Tyche Periph 526945 Tyroon Tea
Group S Z B2 S Z
10 10 10.00 10 10
22.05 2.73 31.85 33.70 13.60
22.30 2.86 32.90 34.70 13.95
23.10 2.86 32.90 34.80 13.95
21.90 2.65 31.05 33.25 13.00
22.85 2.86 31.85 34.50 13.06
Company 509992 UB Engg. 507458 UB Holdings 526463 UG Hotels 509960 UP Hotels 526879 UT 532215 UTI Bank 532619 UTV Software 500464 Ucal Fuel 532505 Uco Bank 530363 Ugar Sugar 532538 UltraTech Ce
Group T B1 Z S B2 A1 B1 B1 B1 S B1
10 10 10 10 10 10.00 10 10 10 1 10
54.05 348.10 10.13 301.00 58.90 461.85 266.75 128.45 22.50 15.85 1038.85
54.50 352.00 10.63 272.00 60.50 468.90 267.50 129.50 22.50 16.30 1050.00
56.75 353.00 10.63 306.00 63.90 484.10 274.00 132.80 22.70 17.00 1070.00
54.50 348.25 9.72 272.00 58.20 458.00 260.05 128.60 21.50 16.00 1020.00
56.65 352.00 10.61 300.00 60.35 480.70 271.00 130.65 22.30 16.05 1065.55
Company 524378 Uma Petroprd 504605 Uni Abex
Group Z B2
10 10
1.87 112.00
1.96 117.80
1.96 117.80
1.96 112.00
1.96 116.00
506690 Unichem Lab 500427 Uniflex Cabl 524264 Unimers (I) 530321 Unimin (I) 532477 Union Bank 500429 Uniphos Entr 532646 Uniply Inds. 507856 Uniproducts 521226 Uniroyal Tex
B1 S T B2 A1 B1 B1 S T
5 10 10 10 10 2 10 10 10
273.85 37.25 9.66 2.59 121.65 37.95 49.80 52.75 7.15
273.05 36.90 10.00 2.70 121.70 37.45 50.50 53.00 7.05
276.90 38.00 10.14 2.71 121.70 38.00 52.55 54.10 7.10
271.10 36.65 9.81 2.52 116.50 36.90 50.50 52.50 6.80
272.35 37.20 10.14 2.69 117.70 37.10 51.85 53.55 6.83
Company 532478 United Brew. 531091 United Cred. 522014 United Drill 512070 United Phos. 532432 United Spiri 521188 United Text. 532442 Unitex Desig 532746 Unity Infrap 504673 Univ.Prime A 504212 Univer.Cable 524408 Univer.Starc
Group S T Z A1 B1 B2 T B1 B2 B1 S
1 10 10 2 10 10 10 10 10 10 10
196.90 36.25 29.90 286.75 798.00 5.78 8.50 586.05 2.15 110.20 21.30
199.90 34.55 30.90 287.25 801.70 5.50 8.50 589.00 2.25 107.10 25.05
201.00 38.05 30.90 291.95 820.00 6.00 8.50 598.00 2.25 113.00 25.05
196.35 34.45 28.45 285.55 793.00 5.27 8.10 581.00 2.16 107.00 21.10
198.80 36.15 28.45 291.10 814.25 5.94 8.20 592.55 2.25 111.60 22.25
Company 530505 Upper Ganges 531390 Upsurge Inv. 590012 Usha Intl. 532398 Usha Mar.Inf 517146 Usha Martin 511507 Ushakiran Fi 511736 Ushdev Intl. 532765 Usher Agro 513216 Uttam Galva. 532729 Uttam Sugar
Group B1 B2 B2 B1 B1 Z B2 B1 B1 B1
10 10 10 5 5 10 10 10 10 10
109.35 9.55 371.90 6.24 170.75 3.11 108.05 12.14 38.20 130.90
112.40 10.40 374.95 6.50 169.00 3.25 113.35 12.15 38.50 135.10
113.95 10.50 375.00 6.50 174.50 3.25 113.35 12.43 39.50 137.00
109.10 9.25 370.00 6.03 169.00 3.25 108.15 12.15 38.25 132.85
110.00 10.12 370.00 6.25 170.65 3.25 111.00 12.25 38.80 134.65
Company 511110 VB Desai Fin 513005 VBC Ferro 524310 VBC Ind. 511493 VCK Capital 530769 VEL Software 507880 VIP Indus. 517429 VJIL Consult 511333 VLS Finance 519602 VMF Softech 500483 VSNL 509966 VST Indus.
Group B2 S B2 B2 T S TS B2 B2 A1 B1
10 10 10 10 2.5 10 10 10 10 10 10
12.00 100.85 11.74 4.47 0.42 104.25 35.50 18.15 4.72 420.15 389.00
12.00 100.45 12.31 3.76 0.44 108.00 37.25 17.60 4.74 423.00 395.00
12.30 103.00 12.32 4.45 0.44 108.00 37.25 18.95 4.99 423.95 395.00
11.75 100.45 12.10 3.76 0.44 105.00 34.50 17.60 4.74 409.05 390.00
11.80 101.75 12.32 3.81 0.44 106.20 35.90 18.60 4.82 420.05 395.00
Company 517399 VXL Instrum.
Group S
10
38.00
38.80
38.80
37.75
38.00
519152 Vadilal Ent. 519156 Vadilal Ind. 532156 Vaibhav Gems 515081 Vajra Gran. 511431 Vakrangee Sf 532389 Valecha Engg 526775 Valiant Comm 513397 Vallabh Stee 531962 Valley India 530459 Valson Inds.
B2 S B2 Z TS S S S T S
10 10 10 10 10 10 10 10 10 10
71.85 40.55 274.15 9.70 262.45 199.00 34.00 34.30 12.35 38.65
69.60 42.90 274.10 9.99 252.35 200.00 33.70 36.40 11.95 39.00
69.60 42.90 284.95 9.99 272.00 203.60 36.25 36.45 11.95 39.65
69.60 40.10 272.10 9.99 252.35 198.25 33.70 34.05 11.90 37.60
69.60 41.05 279.30 9.99 265.20 199.60 35.00 34.45 11.90 38.20
Company 512175 Vama Inds. 530369 Vamshi Rubb. 521046 Vanasth.Text 526610 Vans Informa 532396 Vantel Tech. 502589 Vapi Paper 500439 Vardhman Hol 513534 Vardhman Ind 514175 Vardhman Pol 502986 Vardhman Tex 500465 Varun Ship.
Group B2 B2 S B2 Z B2 B1 S B1 B1 B1
10 10 10 10 10 10 10 10 10 10 10
26.75 9.40 18.25 7.79 1.03 15.00 357.00 29.50 115.40 272.50 66.80
27.95 9.40 19.10 8.00 1.08 14.95 350.00 30.05 115.20 271.95 67.00
27.95 9.90 19.10 8.56 1.08 14.95 353.65 34.00 119.95 276.00 68.10
25.45 9.40 17.60 7.51 1.03 14.50 350.00 29.80 115.20 271.75 66.55
25.75 9.48 18.10 8.53 1.07 14.50 351.05 32.25 118.75 274.40 67.65
Company 522267 Veejay Laksh 526755 Velan Hotels 532093 Venkat Pharm 523261 Venky's (I) 524038 Venlon Entp. 516098 Ventura Text 526953 Venus Remedi 507472 Venus Sugar 531950 Vertex Sec. 531544 Vertex Spg. 520113 Vesuvius (I)
Group S Z B2 B1 TS T B2 B2 B2 B2 B1
10 10 10 10 5 1 10 10 10 1 10
113.50 16.95 14.99 111.05 12.01 2.07 458.80 6.48 17.50 44.05 264.05
114.50 17.75 15.00 110.00 12.61 2.17 457.00 6.69 19.20 43.20 265.00
117.85 17.75 15.75 111.60 12.61 2.17 465.00 6.75 19.20 44.90 269.20
114.25 16.25 14.80 109.00 12.61 1.97 443.00 6.40 19.00 43.20 260.85
114.85 16.30 14.94 111.25 12.61 1.97 452.50 6.61 19.00 44.90 265.05
Company 503349 Victoria Mil 531234 Victory Papr 530595 Victory Proj 500945 Videocon Apl 517228 Videocon Com 511389 Videocon Ind 531717 Vidhi Dyestu 523724 Vijay Sha.Bu 530151 Vijay Textil 532401 Vijaya Bank 532677 Vikash Metal
Group B2 B2 T B1 S B1 S T B2 A1 B1
100 10 10 10 10 10 1 10 1 10 10
3141.35 4.35 5.95 30.85 72.85 452.25 2.70 152.35 7.06 47.20 12.52
3150.00 4.45 5.75 30.80 70.00 445.05 2.74 153.50 7.40 47.20 12.89
3150.00 4.50 5.75 31.30 75.95 462.50 2.74 157.00 7.50 48.10 13.80
2984.30 4.43 5.67 30.50 70.00 442.00 2.37 144.75 6.30 46.75 12.89
2984.30 4.50 5.67 31.10 74.90 459.65 2.52 153.45 6.73 47.75 13.48
Company 519373 Vimal Oil Fd
Group S
10
43.60
41.50
45.75
41.50
45.75
524394 Vimta Labs 524200 Vinati Org. 518051 Vinay Cement 517015 Vindhya Tele 532360 Vintage Card 517393 Vintron Info 524129 Vinyl Chem. 514302 Vippy Spin. 511726 Vipul 530627 Vipul Dye Ch
S S B2 T B2 T B1 B2 Z T
2 10 10 10 10 10 10 10 10 10
173.60 35.15 30.30 137.25 6.53 3.57 11.74 10.09 2487.50 11.11
172.00 35.00 30.50 141.55 6.83 3.74 11.60 10.20 2437.80 11.66
176.00 35.00 31.00 144.10 6.85 3.74 11.94 10.50 2437.80 11.66
166.30 34.60 29.90 132.70 6.32 3.40 11.55 10.01 2437.80 10.56
167.90 34.60 30.80 133.25 6.79 3.40 11.72 10.10 2437.80 10.57
Company 530521 Virat Indus. 532372 Virinchi Tec 532721 Visa Steel 509055 Visaka Ind. 532411 Visesh Info 532618 Vishal Expor 511276 Vishvas Infr 531668 Vision Corp. 524711 Vista Pharma 590038 Visu Intnl. 532214 Visual Soft
Group B2 B2 B1 B1 B1 B1 T B2 B2 S A1
10 10 10 10 10 1 10 10 10 10 10
9.25 51.80 31.05 139.60 40.65 3.63 196.45 9.77 19.00 20.40 82.35
9.50 52.00 30.60 140.50 40.10 3.60 186.65 10.20 19.35 20.15 84.00
9.60 55.95 31.95 144.00 42.40 3.80 186.65 10.25 19.35 22.25 85.50
9.50 51.90 30.25 139.00 40.00 3.33 186.65 9.55 18.25 20.05 80.70
9.52 55.20 30.80 143.20 42.00 3.46 186.65 10.25 18.45 21.63 84.35
Company 532660 Vivimed Labs 530583 Vogue Textil 532757 Voltamp Tran 500575 Voltas 522080 Vulcan Eng. 506142 Vyapar Inds. 520003 Vybra Auto.
Group B1 B2 B1 B1 B2 B2 S
10 10 10 1 10 10 10
202.80 5.75 693.80 108.95 16.65 159.80 73.75
203.15 5.40 699.50 109.00 16.50 161.00 76.50
212.90 6.00 719.00 110.50 17.15 165.00 76.50
200.00 5.40 692.00 107.80 16.50 154.50 71.50
211.90 5.52 702.50 108.75 16.70 155.85 73.25
Company 501391 WH Brady 505872 WPIL 504220 WS Industrie 501370 Walchand Peo 507410 Walchandngr 511147 Wall St.Fin. 532053 Wallfort Fin 524212 Wanbury 511690 Warner Multi 508494 Warren Tea 500443 Wartsila (I)
Group B2 B2 S B2 B1 B2 B2 B2 B2 S B1
10 10 10 100 10 10 10 10 10 10 10
167.80 46.15 48.75 647.20 1405.45 12.06 26.05 131.30 2.09 91.45 384.00
176.15 46.50 48.10 679.55 1445.70 12.84 27.00 131.00 2.19 92.00 396.90
176.15 47.90 51.00 679.55 1448.00 12.84 27.00 135.00 2.19 93.00 396.90
176.15 44.50 48.05 679.55 1335.20 10.86 27.00 129.00 1.99 91.00 373.25
176.15 47.50 49.75 679.55 1342.20 11.11 27.00 132.35 2.19 91.65 389.50
Company 523628 Wearology 517498 Webel Sl Ene 523011 Weizmann
Group B2 B2 B2
10 10 10
31.20 393.90 24.35
32.75 395.10 24.95
32.75 412.45 25.55
32.75 395.00 24.95
32.75 400.50 25.55
504988 Welcast Stee 524661 Welcure Drug 531369 Wellwin Ind. 531752 Wellwoth Ove 514162 Welspun (I) 532144 Welspun Guj. 508933 Welspun Synt 505412 Wendt (I)
B2 B2 T Z B1 A1 T B1
10 10 10 1 10 5 10 10
638.40 6.71 2.81 0.49 89.60 103.30 7.35 706.45
648.90 6.41 2.95 0.51 91.00 104.85 7.30 710.00
650.00 6.51 2.95 0.51 93.00 106.00 7.36 710.00
645.00 6.40 2.67 0.50 90.00 102.25 7.01 709.00
649.50 6.51 2.89 0.51 92.25 105.45 7.06 709.00
Company 531217 Westn.(I)Shi 590073 Wheels India 500238 Whirlpool 504227 Willard (I) 519224 William.Mago 519214 Williamson F 526586 Wim Plast 514470 Wimsome Text 522029 Windsor Mach 526471 Winsome Brew 514348 Winsome Yarn
Group T B1 B1 T B2 B2 S S B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
9.30 283.00 33.00 9.14 56.50 26.10 58.60 43.35 15.37 5.55 19.20
9.65 278.00 33.00 9.10 57.50 26.90 56.60 45.50 15.60 5.65 19.60
9.76 284.00 34.10 9.10 57.95 26.90 57.85 45.50 15.60 5.66 19.60
9.50 278.00 32.75 8.69 56.25 24.55 56.50 42.95 15.05 5.65 18.80
9.76 278.00 33.95 8.84 57.30 24.95 57.00 43.25 15.32 5.66 18.90
Company 507685 Wipro 532795 Wire & Wirel 507817 Wires Fabrik 511642 Wisec Global 532300 Wockhardt 531396 Women Networ 512217 Woolite Merc 509419 Wopolin Plas 526525 Worldwide Le 500095 Wyeth
Group A1 B1 B2 B2 A1 B2 T B2 B2 A1
2 1 10 10 5 10 10 10 10 10
590.60 120.80 72.60 16.20 339.25 1.90 17.30 3.27 30.25 536.75
587.90 121.10 73.00 16.65 343.75 1.99 18.16 3.39 31.00 535.00
623.40 139.90 80.00 16.70 346.00 1.99 18.16 3.39 31.20 539.00
580.00 121.10 72.00 14.86 337.50 1.99 18.16 3.11 30.10 531.55
621.20 128.65 77.80 14.97 344.60 1.99 18.16 3.11 30.30 535.75
Company 532788 XL Telecom 532116 XO Infotech 590013 Xpro India
Group B1 T B2
10 10 10
142.95 3.79 44.20
142.00 3.65 42.90
146.85 3.91 44.40
142.00 3.61 42.75
143.80 3.79 43.15
Company 511601 Yash Mgmnt. 516030 Yash Papers 530063 Yashraj Cont 512167 Yashraj Sec. 531015 Yenkey Drugs 532648 Yes Bank 522209 Yogi Sungwon 517216 Yokogawa (I)
Group B2 S B2 B2 Z B1 B2 B2
10 10 10 10 10 10 10 10
13.36 9.56 79.35 155.55 14.95 136.05 6.34 385.90
13.84 9.60 78.00 160.00 15.24 136.50 5.71 395.00
13.85 9.75 83.30 163.30 15.24 138.30 5.76 395.00
13.35 9.33 75.40 147.85 15.24 136.05 5.71 384.00
13.57 9.63 83.30 151.95 15.24 137.45 5.71 384.15
522108 Yuken (I)
S
10
151.60
150.00
151.00
150.00
150.00
Company 505163 ZF Steering 506720 Zandu Pharm 505537 Zee Entert.E 532794 Zee News 590032 Zen Tech. 531845 Zenith Birla 517164 Zenith Comp. 512553 Zenith Exp. 514266 Zenith Fibre 530665 Zenith Healt 532298 Zenith Info.
Group S B1 A1 B1 B2 S B1 B2 S T B1
10 100 1 1 10 10 10 10 10 1 10
206.45 6400.30 276.90 34.40 71.30 37.75 80.85 81.10 27.35 0.75 284.40
207.00 6698.80 276.00 34.20 72.00 38.50 81.00 85.00 27.75 0.78 294.00
212.00 6720.30 282.70 36.90 73.00 44.50 87.50 85.00 27.75 0.78 294.00
206.25 6600.00 271.60 30.55 68.50 38.50 80.00 82.00 27.00 0.72 280.00
208.00 6720.30 274.80 31.55 69.50 43.75 83.30 82.00 27.55 0.78 282.15
Company 504067 Zensar Tech. 531364 Zenu Infotec 531404 Zicom Electn 532177 Zigma Soft. 521163 Zodiac Cloth 512587 Zodiac JRD 500780 Zuari Inds. 530091 Zyden Gentec
Group B1 Z S S B1 B2 B1 B2
10 10 10 1 10 10 10 10
232.60 1.64 190.30 1.45 259.25 35.20 206.70 51.25
236.10 1.72 194.90 1.40 259.50 36.95 205.00 51.05
238.75 1.72 199.00 1.51 260.00 36.95 227.35 52.75
230.00 1.72 190.05 1.18 255.00 33.45 205.00 51.05
231.55 1.72 195.05 1.35 256.90 36.10 227.35 51.80
% Chg.
Volume
4.52 -3.83
Value(Rs .Lks) Trades
52Wk High
PE
52Wk Low
39,883 5,776
14.09 2.7
140 42
2.21 5.72
55.00 64.50
10.20 32.05
0.00 3,071 9.88 1,164,043
46.45 2635.5
14 10020
35.75 25.56
1749.00 237.55
851.00 123.05
-0.16 1.90 -0.97 -0.35 -2.51 1.84 -0.29 -4.99 2.95 -5.71 -2.00
29,194 3.75 21,194 741.47 9,734 15.91 1,475 0.63 3,283 7.58 38,052 118.59 11,219 9.52 7,368 2.03 177,048 1833.76 2,500 0.2 1,580 0.31
88 1901 70 21 64 910 185 29 3302 10 23
-7.90 50.00 9.99 15.64 22.49 15.18 17.19 31.01 18.59 34.55 18.89
16.10 3945.00 182.50 63.65 398.40 425.00 98.90 32.05 1192.00 12.70 29.00
8.70 1920.00 90.00 28.60 137.50 199.10 35.25 6.31 501.25 4.58 10.95
1.86 0.04 5.49 -0.43 0.54 0.27 -1.22 8.99 -4.94 0.75 -0.13
6,597 11,594 236 5,182 1,787 1,899 7,013 450 119,973 4,799 3,580
2.48 156.52 0.3 15.72 1.81 0.7 10.6 0.14 3.05 6.53 2.72
44 435 6 80 22 8 127 4 81 128 72.00
8.02 48.01 5.24 18.08 9.14 2.95 13.03 8.19 -4.31 12.38 7.00
48.10 1525.70 187.30 414.00 154.90 49.00 184.30 41.95 4.15 162.00 117.00
16.90 391.65 65.00 171.00 84.50 24.00 92.00 15.25 1.87 69.27 62.00
1.55 2.36 7.39 -0.65 0.23 1.55 0.68
495,569 471.42 15,853 0.75 85,635 1480.33 3,446 17.86 138,620 6.07 105,867 24.38 126,242 85.15
2065 28 3954 60 210 268 763
7.77 -95.40 102.64 13.24 28.87 8.33 15.72
145.00 8.86 1799.00 744.00 5.68 34.80 79.90
47.60 3.10 566.00 412.00 2.00 18.60 57.80
1.15 4.60 6.59 4.99
18,942 23,769 12,702 751
4.92 11.47 7.73 2.6
88 88 59 23
10.10 542.78 5.55 12.22
33.75 73.75 80.60 349.25
16.25 30.00 40.20 74.00
0.72 3.80 -0.29 1.16 -4.23 0.14 -1.48 -1.62 2.28 2.34 6.06
124,340 56,300 5,125 247,437 1,290 300 800 53,500 35,236 1,000 400
382.38 0.46 0.88 545.89 0.12 0.02 0.07 19.74 431.25 0.22 0.23
2533 13 18 3000 7 3 6 391 550 7 4
40.22 3.90 6.00 41.38 6.75 -7.06 -0.83 9.82 53.13 136.88 12.40
407.90 1.47 26.90 251.00 16.30 9.11 22.15 50.00 1324.90 32.15 71.65
185.45 0.43 10.02 47.80 7.30 3.40 6.60 25.80 494.74 7.00 25.00
0.99 -2.82 0.29 1.97 2.86 -1.23 -0.47 0.31 -1.20 6.06 0.62
106,859 4,090 3,110 4,442 3,944 5,867 10,545 14,333 18,446 23,459 1,503
479.78 3.48 0.54 11.53 1.64 9.44 1.81 0.95 29.05 5.11 3.06
2201 41.56 76 6.37 23 29.08 106 10.37 35 6.23 28 45.61 51 1706.00 54 -9.59 209 10.08 190 123.53 57 5.19
475.00 151.00 19.30 525.00 66.80 198.50 22.70 9.50 308.90 32.75 348.25
171.10 74.00 8.08 222.10 27.45 52.00 2.52 4.08 111.30 12.15 143.00
-1.14 1.38 1.26 -3.67 -1.13 1.00 2.22 3.88 3.78 5.00 4.93
29,955 21,281 5,919 2,500 12,446 2,311 19,490 19,197 27 100 45
7.76 18.73 3.75 0.18 35.64 0.35 14.75 1.51 0 0 0
6.48 -31.15 5.93 -1.74 20.89 -6.00 7.94 22.33 15.05 -15.12 -49.67
47.00 171.45 83.40 10.50 299.80 38.45 104.70 8.99 11.50 3.88 1.85
17.25 70.05 38.65 4.76 133.50 13.50 52.00 3.95 4.30 2.42 1.01
4.57 1.42 -0.25 2.73 -0.52 4.99 -0.70
120,175 2,028 4,990 571 145,708 6,861 19,847
63.25 0.25 5 0.96 41.46 8.36 12.64
1471 14.10 19 -31.95 99 4.68 14 22.30 550 9.74 34 3051.25 202 11.65
89.30 18.80 140.85 305.00 55.90 122.05 85.60
39.50 10.20 62.00 145.25 15.50 10.95 48.60
150 238 55 11 119 18 212 55 3 1 1
-1.82 2.09 0.12 0.28
9,545 1,066 7,848 2,075
2.11 9.01 6.31 0.37
66 48 67 41
9.08 22.07 26.72 9.57
25.45 1280.00 88.00 42.60
5.00 740.00 34.65 10.00
4.55 4.90 0.00 1.02 1.90 -1.81 0.51 0.08 0.97 5.32 -1.41
566,736 5 2,055 24,275 8,411 6,196 33,707 21,231 70,462 34,533 15,822
3.91 0 1.83 21.59 109.01 2.01 16.46 65.02 47.47 2.53 26.1
85 1 20 214 368 17 116 483 440 110 210
-4.31 56.45 16.47 5.59 49.99 10.38 8.55 17.94 9.32 14.94 25.22
1.05 23.75 95.00 99.40 1341.00 40.80 57.10 340.00 99.20 15.00 198.25
0.43 4.25 39.10 53.00 519.80 11.25 18.25 142.00 53.65 3.51 89.00
0.61 1.04 -0.51 4.83 1.37 0.94 -0.67 -0.17 -0.69 -1.10 -1.42
129,262 11,526 10,247 1,120 98,001 15,689 3,959 23,076 8,308 2,252 19,057
595.91 2.23 3.01 0.04 57.95 65.82 1.75 2.63 14.94 0.61 2.92
2576 60 42 10 653 142.00 35 91 83 21 97
43.40 12.65 21.47 2.30 7.62 12.49 4.95 -191.83 5.04 8.76 -4.71
501.80 24.00 72.00 5.27 101.70 450.05 75.00 18.80 338.00 35.00 298.00
180.05 8.85 21.95 2.11 41.60 148.00 35.00 7.32 120.00 14.65 7.65
-7.15 20.00 -1.02 4.97 3.27 4.69 4.97 4.27 -0.44 -1.20 1.49
4,200 200 7,368 6,465 2,102 41,778 550 3,923 180,115 8,006 3,666
0.22 0.01 0.69 0.59 0.12 30.86 0.16 8.84 287.25 27.69 48.04
10 2 33 14 8 192 7 107 262 154 133
-24.26 30.26 2.23 69.85 7.32 7.19 18.02 27.68 12.50 25.17 63.02
7.41 9.00 11.76 11.45 8.90 99.45 39.85 329.95 184.20 376.00 1474.90
3.50 2.52 6.85 2.50 2.80 33.05 10.10 155.00 88.00 240.00 412.65
-0.73 0.96 -2.44 4.07 4.28 2.49 -2.24
60,956 356,906 7,716 12,136 34,275 217,288 4,818
20.75 52.81 8.87 2.73 9.46 46.58 1.21
195 644 91 67 149 661 25
-61.55 13.05 4.76 -1.75 9.24 5.27 6.47
48.00 16.00 124.80 33.10 39.50 32.90 35.00
19.00 7.27 112.30 18.00 17.00 13.55 14.35
2.39 0.45 0.00 1.06
26,931 26,259 2,454 11,166
14.06 8.97 0.52 16.01
72 -1285.00 97 8.34 13 13.88 172 5.92
53.90 41.25 34.00 179.85
10.25 8.81 10.50 68.55
-2.09 0.58 -4.82 0.56 1.82 0.50 -0.70 0.63 -1.07 8.18 12.99
14,293 24.42 189 27,343 96.19 245 117,575 1039.03 2363 1,030 3.85 27 100 0.01 1 13,272 24.74 146 1,468 0.63 23 2,500 0.04 5 5,308 5.28 71 119,208 157.23 1285.00 100 0.01 1
21.91 17.19 68.96 15.39 42.42 12.03 16.10 -80.00 -41.08 11.67 4.46
460.00 499.90 1134.45 775.32 26.05 220.50 66.90 1.95 147.00 159.00 16.39
63.10 127.00 200.00 317.80 6.15 114.00 32.85 0.74 74.50 81.55 7.61
-0.99 0.03 -4.88 4.69 2.54 1.31 -0.86 3.43 19.91 0.79 3.55
4,179 5,996 76,202 222,778 30,982 5,406 26,618 3,192 3,802 1,515 3,620
6.55 20.16 3.95 359.83 6.71 7.95 263.51 0.37 0.29 0.59 17.95
95 162 144 2871 97 155 843 12 14 12 65
10.77 16.40 -11.27 -11.63 14.80 13.42 38.42 7.21 25.30 5.33 14.84
272.57 386.50 5.96 178.00 36.90 208.45 1090.40 16.45 9.00 80.00 599.50
90.50 194.00 0.98 69.40 10.75 95.05 330.10 6.10 4.05 31.55 226.00
-0.93 0.35 2.64 -0.64 2.69 1.99 2.13 -0.54 1.50 4.03 -4.73
4,115 864 9,573 14,030 2,427 582 10,332 9,310 10,183 8,450 225
1.55 0.05 11.24 0.42 0.78 2.97 12.49 0.5 3.44 0.41 0.16
5 13 58 19 23 11 40 71 50.00 9 3
5.90 4.77 6.08 -2.03 36.40 548.12 23.76 46.00 17.56 -0.19 595.42
76.75 7.80 130.20 4.95 91.00 509.75 215.30 7.14 55.25 10.90 92.30
30.50 3.00 53.05 1.42 26.00 12.00 43.25 2.12 15.00 3.40 30.15
2.02 2.72 4.60 -0.44 -4.36 5.11 -1.04
169,278 166,304 578,057 18,113 9,491 16,750 18,388
88.91 16.31 10.41 24.45 0.36 1.15 39.6
907 371 334 145 23 56 124
19.40 -491.50 16.55 24.16 -373.00 3.89 11.06
113.75 11.50 2.33 142.00 5.54 12.99 320.00
47.00 5.24 1.20 70.00 1.53 3.75 154.20
4.96 1.76 4.98 -2.86
149,987 3,005 11,710 4,998
77.05 6.78 1.46 2.23
825 57 15 56.00
120.47 26.03 3.53 10.91
86.45 428.10 13.60 150.00
22.30 78.50 4.85 39.50
0.34 3.59 -0.61 2.71 3.96 17.20 4.44 -4.99 -0.39 -0.45 0.00
30,300 2,000 1,500 2,800 958,455 3,111 8,265 55,367 69,465 263 200
0.92 0.26 0.05 0.34 435.12 0.17 0.21 149.24 386.42 1.9 0.01
33 8 4 22 1880 27 27 751 2186 14 1
4.53 -1.27 8.53 1.81 17.27 10.28 8.09 155.44 17.29 23.00 -41.67
4.28 21.70 5.00 14.90 53.95 7.50 2.97 295.00 586.40 790.00 12.00
1.43 9.65 1.82 5.10 29.40 2.85 1.31 35.45 250.05 436.00 1.13
0.93 0.60 0.29 -1.69 1.25 -0.24 -0.83 -0.21 5.86 1.57 3.79
401,614 2931.73 2,720 35.35 44,935 15.49 26,800 0.31 9,398 1.91 88,245 18.6 600 0.11 4,685 2.22 731 0.24 53,598 90.09 1,989 12.87
94 14 55 18 37 353 2 29 7 823 127
32.24 54.70 45.20 -1.26 56.76 10.63 4.05 5.22 47.82 35.14
790.00 1495.00 45.80 3.50 31.30 32.60 24.90 54.10 40.35 249.50 959.76
501.10 735.00 14.20 1.13 14.00 17.55 3.20 25.10 21.40 147.20 510.00
0.28 1.10 0.20 -5.08 6.62 -4.64 1.60 -6.86 0.20 -1.26 2.52
19,534 1,791 3,556 1,526 5,535 1,881 7,173 3,729 2,102 5,075 658
142.52 2.21 4.44 1.72 2.19 0.14 16.73 0.18 15.08 4.99 4.11
73 33.00 74 13 32 7 77 6 143 64 38
25.33 32.30 4.22 13.60 9.82 -3.65 25.36 59.38 24.78 7.79 22.26
1134.95 144.00 175.40 201.00 72.40 11.03 258.70 6.83 750.05 129.70 819.80
464.00 88.25 98.70 80.15 22.00 3.24 70.00 2.31 467.90 54.35 331.00
1.37 -2.65 4.72 -4.55 -2.29 14.27 -1.89
820 8,050 7,200 2,300 22,402 61,996 7,051
0.75 1.35 0.19 0.14 2.43 38.41 3.12
15 44 6 3 67 463 50
13.71 -4.74 -7.19 19.60 -1.60 20.02 -15.96
146.80 26.75 3.11 8.36 15.93 119.95 110.80
60.05 10.90 0.96 2.11 5.22 34.60 38.00
2.25 -0.45 -0.24 4.87
34,045 649 10,816 1
73.13 9.28 6.86 0
415 83 121 1
13.13 19.04 19.35 2.14
520.00 2140.00 75.60 35.50
204.10 1241.00 38.85 6.30
1.65 4.96 0.00 -4.68 -0.97
770 10,641 1,510 22,875 18,290
0.19 1.6 2.24 3.81 29.89
12 26.00 2 73 241
1.87 -19.51 44.44 22.03 37.18
39.80 18.65 167.85 17.70 249.00
11.30 7.85 48.10 4.26 120.50
12 13.65 11 -3.41 1828 28.09 1002 11.94 1 5.80 671 19.66 7 7.23 306 37.73 337 -6557.63 5 55.55 6339 27.93
69.65 16.50 15.25 268.00 21.40 22.56 65.80 50.20 3395.00 13.15 2668.00
30.25 5.66 7.60 148.00 10.92 2.45 16.75 8.10 552.00 4.70 1441.10
0.22 6.15 0.54 0.61 63.99 0.11 23.49 169.57 49.59 952.51 4.02
16 52 27 18 132 9 339 809 379 7160 76
-9.68 39.59 8.12 3.87 6.43 5.16 12.42 10.49 -1.73 11.86 16.02
6.28 1594.90 26.50 22.08 77.10 13.90 244.00 502.95 101.40 103.00 45.80
0.90 749.90 7.25 12.00 9.10 6.80 128.00 291.00 31.90 36.50 21.70
5.00 144,450 1.52 4.90 100 0.01 2.13 25,913 709.09 -0.03 13,680 51.24 0.34 1,288 6.16 4.91 8,731 3.14 2.26 1,038,643 2078.99 3.60 4,939 2.67 -0.38 51,468 20.44 -1.79 23,653 9.76 4.86 100 0
54 1.00 1297 92 57 41 12682 36 94 71 1
-1.14 23.08 182.04 14.82 -27.92 14.93 6.89 12.56 15.47 2.14
2.36 12.12 3325.00 532.35 639.00 61.35 568.80 58.50 66.00 56.95 6.37
0.56 2.10 1974.00 250.30 360.00 11.56 190.10 28.00 30.00 27.50 2.15
-3.38 -4.41 6.22 -0.58 -4.43 2.00 0.20 4.94 -1.29 1.92 0.47
1,161 0.52 3,350 0.42 871,287 108.4 66,220 151.98 100 0.01 242,132 44.9 450 0.11 75,872 34.4 5,222 137.68 800 0.1 210,314 4519.26
-4.91 4,011 1.37 448 0.83 3,650 10.57 3,084 4.97 83,149 -0.50 1,104 2.06 14,004 2.78 48,188 1.91 56,850 7.77 1,326,132 4.88 14,029
-0.40 2.52 4.95 0.87 1.56 -1.04 -1.88 2.40 4.55 1.94 6.28
115,484 23,870 85,978 3,450 32,134 2,270 812 663,616 11,790 4,310 60,605
11.54 32.42 7.2 18.99 35.29 2.27 3.37 537.98 0.27 0.79 1.36
241 453 213 60 312 25.00 35 5423 38 21 22
3.22 13.33 9.86 14.27 8.14 24.26 11.44 9.16 -3.90 67.96 12.94
13.24 196.95 18.00 1298.00 146.70 163.00 675.00 205.00 2.92 19.80 2.58
5.76 95.00 5.28 440.00 84.00 80.00 324.00 76.50 1.05 7.72 0.30
-0.29 1.45 2.33 2.19 2.62 0.09 1.02 0.73 4.32 6.22 0.13
217,162 490.82 367,714 703.08 175,893 76.75 238,628 99.2 9,849 79.11 10,950 12.64 5,260 4.18 20,861 25.72 143,865 93.03 481,173 1083.29 23,599 26.51
2645 2342 946.00 1064 57 143 70 227 986 6006 499
9.62 11.51 16.38 5.64 7.66 10.73 6.08 22.27 15.23 63.37 16.39
296.05 214.40 44.55 59.85 1723.20 138.90 137.35 154.90 71.75 329.25 198.95
175.75 79.70 18.39 24.90 760.00 62.00 50.88 45.95 26.60 140.50 66.00
35.56 1.15 0.55 3.07 0.02 2.32 28.03 14.02 0.75 6.81 2.69
182 19 27 39 2 84 990 8 20 140 43
14.33 22.42 26.00 207.00 -3.99 -19.09 -0.70 13.95 6.30 19.68 21.34
979.00 521.85 13.49 18.30 36.00 35.95 1.07 470.00 42.00 59.66 76.65
332.00 230.00 5.22 8.41 11.00 12.45 0.39 251.00 15.23 40.98 36.54
0.16 186.57 0.02 1.2 1.35 1 2.27 1.83 28.34 1 0.16
8 828 2 36 19 47 39 68 347 26 24
-0.72 21.27 12.89 -0.91 5.85 12.51 4.07 9.73 9.42 4.03 10.81
3.49 1785.00 21.90 41.20 198.00 9.00 85.00 19.37 47.50 25.00 6.00
1.11 723.20 10.60 12.00 81.00 3.41 31.00 5.95 13.50 11.85 2.44
1.18 5,820 -2.99 261 -3.51 5,671 2.14 25,000 4.96 150 0.37 14,327 0.00 2,881,903 -0.70 3,830 -0.15 2,290 -0.22 14,837 5.59 4,212
3.55 -0.21 0.32 1.99 -0.56 20.00 0.53 -3.16 -0.89 0.00 -4.53
7,940 16,717 95 6,700 1,004 17,480 6,092 22,812 71,809 4,750 3,750
-3.80 -0.45 0.52 0.29 2.39 9.96 -0.50 -2.25 0.82 0.57 3.91
786 4,306 26,870 400 130,911 141,269 5,092 475 5,456 10,057 161,349
0.07 51.92 342.11 0.21 471.17 99.69 0.6 0.24 5.45 37.88 1006
14 208 767 3 2121 972 25 3 56 204 2144
3.54 19.47 17.43 17.50 37.10 13.82 30.62 10.89 11.80 13.91 43.87
14.90 1709.25 1472.00 83.95 485.00 96.39 22.75 59.00 129.00 573.00 651.90
5.71 749.85 815.00 12.13 221.00 42.10 8.80 36.30 53.10 248.00 310.20
3.32 -3.17 4.94 0.19 2.99 -1.50 -0.18 -0.13 -1.18 1.47 0.28
4,291 5,440 550 7,036 55,451 4,176 30,016 54,660 451,948 5,645 17,750
0.85 0.67 0.13 1.89 212.18 1.51 16.14 4.39 536.11 33.09 29.01
27 41 3 49 308.00 17 167 72 4011 121 227
20.66 0.55 11.37 5.86 6.98 0.13 5.91 -3.63 19.25 18.27 7.01
25.08 17.00 27.05 53.25 400.00 47.50 86.25 17.39 131.50 644.80 182.90
7.50 8.05 8.98 19.80 140.20 23.00 40.05 7.03 45.00 275.00 61.50
9.70 4.90 1.10 -1.77 0.77 1.84 4.88 1.05 3.55 -0.89 4.29
92,302 1,400 21,605 2,400 22,213 27,066 6,053 150,804 137,044 53,121 11,500
360.2 0.08 78.09 0.24 72.58 6.73 14.04 5.68 46.13 20.78 0.08
1135 7 627 15 255 268 84 193 794 269 7
19.74 26.27 28.22 -76.92 11.75 108.26 18.51 64.17 12.45 -12.88 14.60
405.10 5.78 510.00 23.40 412.80 40.40 247.95 4.19 66.15 88.56 1.26
53.50 3.58 306.00 7.86 164.15 16.60 78.00 1.75 17.70 6.51 0.27
-1.34 3.31 -0.71 4.48 -0.74 -3.48 -0.70 4.07 -3.06 -4.67 -0.65
600 10,443 65,836 28,651 1,341 143 15 157,740 5,331 3,975 9,312
0.09 11.1 51.04 0.4 0.18 0.18 0.08 364.67 5.72 1.64 31.79
2 165 805.00 26.00 11 4 1 3322 125 26 87
-15.53 30.95 9.76 5.19 13.96 17.45 23.73 35.35 18.30 7.34 43.28
16.45 158.30 109.00 2.85 23.06 152.00 704.75 238.40 147.90 49.40 660.30
7.85 73.00 72.00 0.75 3.00 80.00 315.70 96.00 59.00 13.10 215.55
5.00 0.00 1.43 -2.37 -4.93 1.94 0.82 4.99 -0.93 0.26 -4.98
5 1,910 182,312 209 400 25,713 1,328 4,919 2,355 45 3,200
0.29 0.9 406.68 1.19 0.05 12.15 0.49 17.78 23.3 0.09 0.5
1 20 1614 23 4 231 7 49 226 4 9
23.89 -22.95 38.61 98.65 5.01 7.75 23.23 17.21 56.20 85.94
8447.10 61.25 275.50 587.90 21.00 79.05 49.90 380.20 1380.00 245.90 24.85
3900.00 15.10 99.10 145.80 2.95 40.15 21.95 69.80 671.00 52.32 2.73
2.21 2.97 -2.19 2.70 -4.95 0.89 4.97
50 400 397 16,400 45 1,321 5,180
0.04 0.02 0.17 0.06 0 14.8 4.27
1 4 5 5 3 76 17
5.73 2.16 -174.78 38.00 41.58 23.31 56.44
146.85 5.80 61.10 0.60 7.93 1955.00 101.00
59.10 1.72 26.50 0.20 2.42 1025.00 27.00
0.15 3.45 -0.60 -0.37 4.90 -4.85 -4.88 -0.39 2.67 -0.08 3.12
3,575 709 63,432 5,484 12,527 3,900 52,475 8,075 2,842 187 36,354
1.17 3.39 7.33 17.15 0.4 0.25 13.8 1.04 19.45 4.28 13.09
26 40 171 136 43 13 160 23 117 30 115
32.62 15.33 2.40 12.77 -4.22 161.75 52.60 23.02 23.55 45.06 17.12
55.00 555.00 16.65 369.50 3.43 8.55 32.10 20.39 730.00 2447.00 38.90
19.80 331.00 5.50 198.05 1.30 3.70 2.77 6.80 335.00 1046.85 13.10
0.31 3,118 10.73 -0.52 4,054,413 5431.78 4.83 5,113 0.19 3.26 40,417 31.38 4.89 6,900 0.33 9.29 643,917 855.92 4.88 11,330 2.84 1.77 4,136 7.84 -1.94 2,932 1.41 -1.74 192,617 498.87 0.66 8,630 5.91
105 20059 15 485 14 6750 28 39 35 2605 53
24.05 -0.68 7.28 -7.15 -196.88 117.27 2.66 11.55 7.52 4.26
400.00 155.00 9.10 110.00 4.72 218.00 26.75 229.00 59.95 319.90 74.00
230.50 128.65 2.10 43.50 0.68 89.05 5.33 95.00 31.50 165.10 39.65
17
4.79
23.47
5.25
1.89
2,600
0.42
4.08 -0.38 0.88 4.96 -5.58 0.61 2.44 -0.13 0.74 2.92
5,320 37,150 23,553 74,805 5,500 942 310,896 60,722 26,589 600
0.14 44.61 44.61 1.9 1.41 0.77 185.14 135.09 1.44 0.07
14 89 299.00 47 3 12 1993 458 43 5
15.00 21.16 21.40 -0.92 50.10 18.13 13.04 18.56 2.37 -137.22
4.40 142.44 196.80 3.60 33.30 161.90 65.40 285.00 8.40 13.36
1.20 51.50 100.00 1.14 18.80 49.50 26.10 154.55 3.88 4.30
-0.91 4.96 1.12 4.37 -0.33 4.98 0.88 1.21 18.88 -1.12 4.06
764 0.66 880 0.12 10,609 11.49 2,550 0.36 95,142 28.11 627 0.27 26 0.06 39,331 56.91 196,211 7.33 3,657 12.4 526,813 3880.44
12 4 235 14 311 12 2 227 222 62 8022
9.31 7.42 20.57 8.06 41.97 -81.51 59.13 40.82 3.10 25.43 34.84
159.40 14.35 250.00 25.40 31.85 43.20 303.25 228.25 5.90 383.00 759.50
77.60 7.80 95.15 9.60 18.60 20.00 190.05 114.00 2.14 101.50 260.05
-0.23 1.17 -1.90 3.14 -0.79 -2.33 3.77 1.13 4.97 4.82 -4.58
802 5,354 3,125 837,514 83,529 650 30,000 6,100 205 10,900 4,002
0.07 1.6 0.81 307.59 530.35 0.49 0.17 0.55 0.01 0.35 0.09
8 26 18 608 68 8 4 12 2 27 11
-0.78 11.51 42.92 8.70 57.57 -89.63 -7.86 20.81 46.57 45.80
10.25 44.70 29.67 46.70 677.35 111.35 0.90 16.50 20.30 5.90 4.03
2.22 24.65 9.55 27.25 158.00 10.20 0.28 5.50 3.10 2.02 1.07
-0.78 -0.22 -0.58 1.82 -1.20 -0.88 -0.62 4.86 -1.88 0.36 -4.64
757 1,998 294,748 1,525 5,283 434 1,373 145 9,103 3,070 300
1.53 2.26 25.87 3.21 0.88 2.25 4.2 0 0.75 0.33 0.01
15 55 454 51 20 25 78 1 22 18 2
18.58 7.42 14.90 7.85 17.19 19.16 6.07 43.14 -78.50 5.91 -37.92
248.50 195.00 10.30 273.65 23.90 680.00 495.10 4.18 8.50 16.55 6.24
90.00 80.70 4.65 142.50 13.50 236.15 234.46 1.63 1.10 5.60 1.90
-3.58
4,484
1.15
42
9.83
44.00
12.95
0.48 0.00 1.35 -2.02 -1.59 5.00 -3.67 -4.83 3.95 1.36
3,755 3,901 74,405 1,230 1,569 200 1,100 5,855 180,410 115,053
5.1 1.72 25.19 0.27 4.85 0.01 0.23 1.21 54.7 282.23
39 42 430 24 53.00 1 5.00 14 548 1329
26.47 9.50 12.64 4.97 4.96 -65.10 47.73 -13.80 -33.99 26.46
244.00 82.55 46.40 23.40 635.00 6.51 27.45 23.70 36.70 304.71
120.00 36.20 20.00 9.10 248.55 2.41 12.60 5.50 14.13 170.02
0.45 0.98 4.86 -0.74 -0.27 0.75 -0.91 -1.05 1.59 -0.72 -0.49
15,892 4,374 9,316 18,298 147,437 28,272 500 13,850 18,643 200 206,659
26.82 14.82 0.44 87.65 11.09 39.91 0.07 5.85 70.56 0.01 25.63
242 70 13 235 269 253 5 97 502 1 446
6.37 15.90 -3.28 16.80 -6.06 12.72 30.26 6.73 37.54 17.56 33.94
204.80 395.00 5.00 559.90 8.01 195.00 27.55 49.45 463.90 8.95 14.80
84.00 226.60 2.39 169.25 1.95 71.25 8.08 13.20 270.25 4.33 6.26
-4.16 4.76 0.21 -1.00 -2.66 0.33 2.37 -2.27 -6.94 -4.18 3.31
42,250 101 27,034 774 9,597 3,778 12,355 179,906 42,827 3,800 11,790
3.44 0 3.94 0.34 1.65 2.88 3.2 20.26 2.15 0.44 3.79
17 1 122 9 47 50 118 829 111 10 77
-134.33 -34.57 3.64 7.15 12.70 6.43 -4.27 3.86 9.29 -2.65 8.70
15.81 3.52 17.85 75.90 27.35 108.50 67.40 14.35 7.25 16.65 41.80
2.48 1.38 5.00 26.70 10.35 47.30 16.00 4.71 2.23 6.70 13.85
3.63 -1.25 1.97 4.73 -9.82 -0.79 4.50 1.37 -3.33 -0.95 0.00
202,583 32,750 1,600 30,300 555 251 1,500 36,987 2,000 2,391 400
5.09 10.43 1.49 0.97 0.02 5.12 0.08 24.63 0.55 3.41 0.02
200 143 9 34 6 44 11 268 14 33 2
-0.48 6.02 7.73 47.43 10.71 20.32 -12.38 7.89 17.89 8.55 10.07
4.88 50.00 98.90 4.75 5.58 2288.44 5.91 120.80 54.10 198.15 6.20
1.44 20.05 5.25 1.75 1.90 1271.05 2.71 48.50 10.70 65.50 3.81
0.38
49,375
252.82
144
66.38
527.95
67.32
0.59 -3.65 10.00 -0.34 1.59 -3.17 0.30 1.78 4.30 2.86
45,903 69,457 22,957 10,019 7,138 4,422 2,750 26,781 2,345 324
42.9 215.08 9.36 1.19 6.12 15.92 0.45 27.28 0.12 0.27
301 1145 120 36 119 126 5 341 10 8
12.00 9.07 -41.39 12.02 8.63 13.74 39.29 15.10 15.26 11.11
113.85 445.00 41.80 16.25 123.00 494.70 20.00 124.00 10.33 91.40
47.00 205.25 16.14 6.15 65.60 36.00 8.00 82.00 2.31 53.00
1.60 -0.19 3.12 0.57 5.00 -0.07 4.49 2.88 0.94 1.21 4.44
58,632 23,067 73,611 206,238 551 21,398 2,525 22,207 40,145 1,003 117,898
7.15 30.36 175.55 450.42 0.01 16.08 0.07 58.62 15.22 1.22 6.68
197 202 1064 2227 2 225 5 526 126 22.00 225
46.38 -62.07 16.20 45.52 -13.13 6.23 27.90 24.54 8.35 21.38 2.27
12.46 175.45 268.80 234.40 1.68 88.05 3.10 294.00 41.10 141.00 7.83
4.80 71.35 76.10 102.05 0.85 27.50 1.05 142.65 13.15 50.00 2.81
4.83
160,263
40.82
586
9.87
26.05
8.77
4.45 3.30 -4.85 -2.35 -2.57 0.83 0.48 0.43 4.96 0.22 -1.97
22,528 89,640 5 14,455 14,815 121,664 38,059 231,412 17,199 25 2,719
5.95 81.58 0 9.98 0.57 140.36 23.63 26.86 2.22 0.06 0.66
85 1626 1 188 40 1102 375 591 27 1 26
7.89 13.31 5.03 26.80 8.24 21.07 4.88 8.50 42.29 63.27 5.33
30.05 142.50 27.60 121.10 5.40 145.50 240.00 19.90 16.75 245.00 34.90
13.45 64.00 14.15 40.65 2.18 72.70 60.00 7.72 6.17 80.15 19.20
0.75 -2.78 4.90 -3.29 1.91 -0.37 4.80 -0.28 1.96
1,107 100 18,775 20,139 95,298 19,908 39,868 18,690 8,977
3.25 0.01 8.05 71.22 144.15 16.38 34.88 6.83 1.07
31 1 34 721 1272 312 149 142 17
-482.21 3.15 59.51 27.42 39.27 59.42 40.05 3.77 7.22
356.00 11.02 42.85 449.90 173.80 86.30 102.90 62.20 16.90
166.10 8.75 10.20 156.15 106.00 45.00 37.90 19.05 7.00
1.28 2.78
9,362 9,126
39.74 3.36
85 72
2.49 149,202 92.09 4.82 1,600 0.08 -0.51 24 2.6 -4.97 16,433 1.51 7.48 2,464,777 3805.93 1.15 5,566 9.28 -1.17 24,568 198.83 3.43 34,243 5.31 -0.29 125,872 43.81 -1.11 296,819 293.93 2.02 116,991 194.73
1130 5 14 38 19466 97 648 148 465 2836 327
1.38 1,281 0.40 154,236 -0.88 14,789 3.83 1,209,905 0.00 14,550 -2.32 435 1.43 313,365 3.98 3,481 2.91 125,905 4.07 29,455 4.56 789
11.80 5.62
460.00 61.35
200.00 19.00
8.60 91.35 -14.71 8.48 -134.03 14046.10 32.75 11.95 -44.08 159.90 5.93 202.00 27.61 844.95 -195.88 23.70 107.50 49.00 10.40 114.70 10.77 265.00
39.00 2.44 3900.00 1.81 64.00 66.65 300.00 12.00 23.50 63.00 130.00
1.22 58.4 15.07 795.27 2.69 0.01 244.76 0.64 116.14 11.67 0.19
25 788 192 7024 30 5 1500 35 1433 113 7
7.84 3.60 11.03 -17.30 204.44 19.82 8.67 2.09 4.16 33.00 70.00
150.85 41.50 126.65 72.80 33.90 4.72 101.80 62.50 271.90 39.95 51.90
51.25 20.35 66.00 35.35 13.15 1.70 51.00 16.10 80.10 8.15 3.15
2.46 -0.98 11.98 -0.95 1.04 4.21 2.15 4.99 1.40 3.62 3.03
2,035 1,492 14,741 3,752 5,366 1,700 7,075 18,538 3,916 1,000 40,629
1.28 0.68 15.73 0.21 0.67 0.09 2.37 4.28 3.1 0.64 56.94
20 18 129 21 24 6 47.00 65 60 18 227
5.39 6.09 4.99 -0.07 -4.18 3.26 3.59 6.06 6.04 6.23 33.77
80.00 64.75 163.00 7.33 19.95 7.13 69.40 40.95 121.45 84.80 153.40
31.05 30.05 69.30 2.90 8.56 2.40 26.80 13.75 40.10 50.50 50.70
3.57 2.43 0.44 1.57 1.01 -5.78 6.04 -2.03 -4.36
1,147 41,190 21,172 1,642 7,726 8,501 23,512 33,239 10,571
15.98 102.23 619.03 0.37 0.68 0.36 12.9 2.68 21.86
121 932 1273 16 31 13 117 100 300
10.02 33.15 37.85 4.92 -64.21 11.78 65.83 28.34 13.76
1716.75 267.80 3180.00 30.45 12.82 6.25 57.10 28.40 240.41
775.15 132.00 1118.00 19.60 3.81 2.71 15.50 5.25 105.00
0.16 -2.68
108,211 4,300
236.62 2
1535 38
47.57 17.06
234.70 57.00
55.25 23.45
4.27 1.45 5.06 -1.03 -0.91 1.95 4.00 -2.43 0.53 1.62
1,487 4,804 13,182 35,451 2,125 39,341 17,600 232 136,302 3,682
9.04 0.83 1.51 4.38 0.47 35.03 0.09 3.05 85.99 0.8
90 22 40 110 26 559 8 23.00 234 39
12.65 5.27 3.60 -0.08 25.06 6.64 52.00 65.48 24.66 10.07
749.00 26.90 16.70 14.82 34.32 307.70 0.66 1932.55 77.00 40.00
460.05 10.95 7.66 10.70 11.88 83.55 0.31 671.00 18.35 13.10
-8.70 -1.64 0.56 0.39 1.40 1.90 -1.85 -0.39 2.04 4.70 4.83
725,517 2,077 19,472 39,312 34,644 26,374 500 18,759 44,921 1 400
8.8 7.91 26.5 40.2 61.58 20.93 0.13 7.12 24.84 0 0.01
481 41 290 425 95 232 4 97 284 1 2
14.00 50.72 5.71 18.64 41.35 10.38 -1.07 32.42 12.34 22.29 -4.28
1.65 432.20 369.00 127.00 245.70 121.00 31.05 51.15 63.80 3.93 5.85
0.40 133.20 129.10 68.35 115.15 53.70 6.67 5.18 28.50 1.60 2.76
4.32 -4.17 -4.39 -1.75 0.38 2.06 4.16 -0.45 2.31 1.19 1.84
47,487 17,627 2,199 44,436 11,714 998 1,086 5,683 650 7,676 25,377
298.82 1.81 0.58 441.42 22.04 3.49 4.27 18.99 0.22 30.37 109.42
1155 67 19.00 1803 66 34 38 104 3 166 823
14.49 14.88 28.12 125.41 50.61 15.19 27.15 18.10 -11.12 14.77 32.33
684.40 22.70 34.00 1079.70 203.50 416.00 506.90 521.70 39.75 409.00 477.80
450.05 8.02 13.25 185.30 42.45 202.50 216.00 131.80 22.00 220.10 144.05
0.25 7.20 -0.76 -0.34 5.00 2.23 2.32 -1.06
10,817 25,050 891 9,228 1,000 9,080 165,466 4,518
48.45 0.62 0.35 5.38 0.02 3.1 230.6 13.63
286 24 13 68 1 46 1736 122.00
6.79 5.88 3.77 22.93 -231.00 16.38 16.72 16.37
483.05 3.20 63.70 97.00 4.44 52.00 176.20 324.25
169.40 1.00 26.10 52.25 2.06 25.40 56.00 104.00
3.32 -0.05 0.07
3,371 6,587 5,151
8.93 49.29 3.94
96 87 121
31.63 28.72 12.09
315.00 844.45 162.90
127.00 320.00 54.45
2.98 -0.33 0.12 1.06 4.92 4.09 1.72 0.22 -2.55 0.59 4.98
104,651 55,388 150 46,265 3,395 49,129 5,920 657 1,851 3,872 100
49.28 6.68 0.62 4.96 0.22 16.76 3.47 3.39 8.31 6 0.03
105 4.30 164 13.63 2 40.03 140 43.58 7 -0.10 144 -3.85 43 17.02 53 23.87 13 10.22 65 18.55 1 1737.50
50.45 40.15 627.00 13.05 9.10 57.10 69.30 1020.00 594.85 222.00 34.75
24.05 11.20 166.00 2.97 3.20 22.00 30.25 392.10 307.50 117.55 1.26
-0.75 -1.52 -11.29 4.75 -0.55 4.88 -6.99 0.62 0.04 1.13 -5.15
33,985 49,599 700 25,898 2,680 38,050 29,507 75,661 8,496 5,389 13,866
0.97 9.81 0.04 69.15 0.97 0.33 2.66 347.95 12.19 21.28 1.06
52 204 4 541 26 16 89.00 1581 72 197 50
-22.00 11.24 -13.95 35.84 41.69 -0.60 -5.83 17.26 16.49 14.97 -0.15
4.60 32.85 12.05 287.00 64.35 1.77 14.67 541.85 196.40 552.90 10.54
0.66 7.46 3.11 161.00 18.00 0.55 4.75 167.00 24.85 237.20 4.67
-1.53 74,010 -1.83 360,308 0.73 794,136 0.00 1,193,621 0.26 223,344 3.31 19,044 4.76 20,125 1.38 35,809 8.02 1,199 -1.37 2,323 -1.37 53,581
3.82 949.01 437.98 526.29 86 14.96 0.31 2.62 0.06 0.84 39.2
87.00 4462 3376 1334 961 192 40.00 129 4 17 541
51.60 69.59 -54.12 16.38 10.45 30.95 -9.83 13.13 9.50 8.05
9.35 288.90 80.00 45.00 58.85 96.68 3.25 13.65 7.85 57.00 136.90
3.36 235.25 32.50 18.80 29.60 60.70 0.77 4.55 2.81 25.00 59.00
380,630 2915.53 5,576 0.39 8,864 10.54 19,301 1.75 17,973 9.5 315,443 128.86 13,850 1
10384 19 117 75 147 1559 48
30.54 0.72 5.52 -57.25 28.13 23.66 1.64
808.45 8.90 269.00 15.35 93.35 49.20 12.45
269.39 3.37 101.10 6.13 29.70 18.60 3.95
3.90 -3.21 1.27 3.50 4.70 -1.69 -4.08
0.45 3.41 -0.11 0.66 -1.36 -2.29 -3.56 1.97 2.31 1.62 4.28
29,126 1,292 49,204 17,156 27,173 623,216 27,884 301 707 12,643 47,796
198.15 5.68 43.32 6.5 1.86 10.76 1.51 0.26 0.15 11.63 69.4
62 50 535 196 77 501 61 3 12 118 117
17.18 13.51 7.09 10.26 38.53 -57.00 38.71 34.78 11.57 24.27 18.64
775.00 584.90 166.00 57.60 10.48 5.40 11.90 85.55 32.30 143.90 148.00
374.70 275.00 66.80 33.15 3.75 1.05 3.52 14.55 15.65 45.00 62.95
0.26 -3.65 -1.21 5.02 0.77 1.89 7.66 3.67 -0.98 -0.93 4.08
29,559 140,638 79,329 131,525 3,135 21,110 76,144 38,497 3,798 5,702 257,128
3.47 591.44 107.33 307.95 11.93 10.1 5.79 9.79 0.23 1.22 333.76
71 157 210 1686 61 122 202 178 11 16 3504
11.63 -18.13 19.53 8.76 11.40 11.76 19.20 3.85 -1.94 -1.01 20.55
20.65 449.40 201.85 241.00 464.00 51.80 14.95 39.50 14.73 35.35 148.00
6.20 201.00 82.05 137.10 220.00 14.30 4.17 19.10 2.82 10.50 87.00
4.94 8,900 0.79 2.33 109,200 0.98 0.69 4,445 1.31 -1.97 19,131 328.98 4.88 6,209 1.3 0.99 1,308,730 1269.62 0.41 57,668 49.14 0.43 17,652 8.26 0.46 23,808 29.45 0.08 25,961 17.26 -2.59 9,743 2.63
4 60 21 1168 35 383 528 140 266 169 56
30.76 -11.00 11.76 130.51 10.00 19.56 17.75 3.65 11.86 18.38 5.72
16.45 1.10 32.20 2225.00 26.10 109.98 129.00 79.05 140.00 70.40 43.15
5.75 0.39 9.77 988.05 8.60 44.43 66.00 35.35 68.90 13.45 14.55
2.19 5.35 1.55 0.30 -1.46 3.76 -0.97 -4.07 3.55
27 37 65 22 748 21 14 32 3573
6.93 15.39 47.05 67.41 -29.12 4.60 14.38 8.58 25.32
20.00 188.60 710.00 974.50 137.00 48.70 422.95 17.30 87.50
6.05 70.50 390.00 338.00 32.70 19.20 267.00 5.57 35.00
6,100 1,879 1,160 469 73,146 3,640 225 4,902 452,493
1 2.85 5.62 1.87 85.82 1.35 0.79 0.42 361.81
-3.18 -4.72
5,095 27,500
5.26 1.13
57 51
9.81 -2.48
171.95 5.23
49.90 2.20
1.97 1.40
4,949 43,434
32.14 7.71
157 96
16.22 -13.15
745.00 27.35
450.00 10.50
3.57 500 0 -0.39 67,817 189.92 0.53 16,736 28.77 -0.07 205,656 461.5 1.99 2,679 1.78 1.87 225,395 137.6 -4.98 5,400 0.96 -1.00 3,480 2.95 1.78 1,208,184 2014.06 1.10 29,209 13.48 -3.09 122,182 15.97
1 1264 250 954 7 1596 31 64 1143 177 293
29.00 11.33 223.44 4.16 17.38 15.99 33.29 6.72 14.49 6.35 2.47
0.68 325.20 183.65 353.00 97.12 75.65 18.76 106.45 193.70 53.32 18.42
0.20 210.00 36.54 171.00 9.49 32.50 1.20 46.55 90.00 31.40 7.76
-1.38 3.56 3.48 3.02 -1.03 3.88 -2.05 0.76 5.72 4.41 9.98
9,119 138,531 200,877 70,655 1,715 238,456 700 6,666 70,774 550 421,746
12.7 450.86 693.82 73.9 0.25 17.96 0.07 0.52 143.21 0.02 993.54
154 1527 3542 701 13 476 4 42 1124 3 5552
15.55 29.57 475.74 5.50 -1.57 -374.50 4.34 4.61 5.41 -7.16 19.74
208.88 378.60 404.95 144.75 24.70 10.70 20.95 10.46 251.00 5.10 352.30
92.00 136.10 205.00 79.00 10.85 3.51 6.90 3.80 144.50 1.40 104.05
0.48 351,192 -1.09 15,255 0.45 5,403 -0.74 2,438,896 1.35 12,189 -0.63 29,887 5.00 11,821 2.61 12,977 4.91 54,400 -0.88 3,063 -2.38 95,130
146.71 6.33 1.2 197.58 35.28 9.53 0.89 1.46 12.78 6.27 11.07
1437 56 36 2370 431 216 27 52 65 66 285
-127.42 18.39 18.11 12.38 77.95 26.07 -26.07 -6.67 -1.79 107.86 82.07
59.90 74.00 84.00 14.30 400.00 43.40 8.61 33.60 23.50 350.00 21.45
35.10 27.55 18.00 6.80 130.55 22.30 1.41 7.23 7.30 105.05 8.21
50.17 6.1 0.52
375 21 12
35.95 6.77 -7.24
588.95 207.90 27.72
276.00 110.00 5.01
-0.27 4.14 0.00
12,870 4,050 3,765
-3.70 2.00 0.75 -0.23 0.17 0.08 1.01 -1.33
131,127 31,988 18,939 22,784 22,540 21,562 3,180 175,671
14.73 101.54 1.52 4.88 6.63 12.69 1.9 157.69
280 295 33 27 102 165 37 1779
-0.48 16.26 4.71 15.35 30.73 10.86 14.55 13.87
16.37 337.25 10.74 25.95 70.95 73.80 73.85 103.80
6.00 42.57 4.00 13.00 24.00 37.00 24.05 11.75
0.92 4.51 12.12 9.99 2.33 5.64 -2.14 -0.10 2.00 0.50 4.97
14,612 4.02 55,631 143.6 88,030 44.37 138,301 102.41 141,815 277.78 457,746 454.41 363,958 1288.83 138,661 13.9 355 0.5 27,237 103.55 233,800 38.05
77 542 489 791 2001 3772 4818 458 7 208 63
28.84 36.70 35.91 8.80 24.05 32.99 37.44 4.06 100.56 44.47 54.93
31.90 300.25 61.00 76.50 281.35 125.45 377.75 26.95 147.75 398.15 16.48
5.60 59.30 30.50 36.20 144.00 63.05 265.10 8.21 11.55 136.07 2.95
4.70 0.61 8.14 0.29 3.92 -0.81 1.20 0.12 9.43 1.92 -1.75
16,450 14,855 392,988 33,044 213,329 4,133 631 2,606 354,213 278,072 7,169
0.26 30.75 892.44 11.38 275.91 4.88 5.42 1.08 76.79 648.78 0.49
11 75 5348 155 2466 59 27 30 1294 3625 21
52.00 11.50 21.12 27.13 31.87 20.75 48.80 13.49 46.91 20.37 5.70
3.30 309.45 280.00 36.50 138.70 184.00 1041.00 44.35 23.95 267.60 9.99
0.91 131.00 118.05 14.10 73.00 65.25 625.00 19.00 13.60 108.00 2.42
1.11 3.54 1.63 5.19 -0.42 1.47 2.31 0.22 -0.91 -0.55 -0.36
7,383 84.57 200,858 1184.01 7,805 0.32 332,096 847.19 5,775 3.49 16,345 18.21 100,623 99.52 433 5.82 13,880 1.54 14,481 22.01 111,615 183.21
338 4238 16 4989 54 201 1170 55 52 124 2005
18.77 83.51 48.44 44.88 82.92 8.21 5.80 20.08 45.38 28.03 61.68
1551.10 645.50 4.73 275.25 114.75 114.00 136.00 1650.00 16.62 199.67 200.00
891.15 228.00 2.06 155.25 50.00 50.15 46.00 1000.00 9.00 122.00 57.44
1 10 6
7.46 1.66 7.12
26.60 16.25 16.73
11.88 4.54 7.26
-8.95 4.88 -2.17
500 4,300 488
0.09 0.35 0.05
-9.74 1,074 0.04 0.55 18,936 20.99 -2.29 5,850 0.18 -4.65 1,821,268 1702.11 -2.24 201,481 50.29 4.83 1,900 0.08 0.24 5,496 0.71 4.98 33,200 19.74
17 232 15 6210 920 4 53 167
2.86 11.96 -9.06 30.65 8.05 -82.40 66.95 16.68
3.66 182.75 8.50 98.20 34.85 4.12 22.40 71.90
1.46 82.65 1.83 16.00 12.01 1.20 10.05 21.95
13,207 23.08 8,395 0.46 9,815 3.46 23,865 36.75 13,137 12.2 30,337 18.09 23,579 653.57 8,300 0.4 18,598 17.02 57,821 5.77 840,123 6751.89
119 25 47 87 167 211 954 2 217 167 20745
10.51 4.83 31.40 28.49 13.31 4.73 23.79 6.29 16.18 20.65 20.17
207.00 7.23 56.35 163.00 126.90 68.00 2859.00 4.78 136.00 12.00 905.00
54.10 3.53 23.50 94.00 64.25 38.00 1392.00 1.30 56.05 3.61 702.00
-0.87 5,014 5.16 -1.43 22,497 28.11 0.04 1,945 2.64 0.53 37,320 4.26 1.67 42,814 64.57 1.64 1,037,512 1449.37 0.52 102,881 29.43 -0.69 29,459 60.33 3.11 51,963 6.68 -2.78 9,953 0.56 2.76 3,004 18.53
99 257 36 141 736 2385 374 521 108 26 102
10.07 14.94 19.96 57.20 6.48 20.31 11.41 10.52 22.28 -1.40 20.88
141.90 208.61 150.16 19.39 243.75 148.00 32.95 246.30 20.85 9.65 700.00
77.05 87.50 72.00 7.55 123.15 77.00 14.45 95.00 6.55 3.54 322.00
-0.81 13.46 4.90 0.00 -4.77 1.16 -4.76 -2.82 3.16 0.96 3.57
64 143,796 516,163 43,385 900 5,805 100 18,100 5,746 342,628 450
0.8 101.6 24.31 27.34 0.03 2.53 0.08 1.14 23.27 108.67 0.03
14 821 58 207 2 30 1.00 60 121 1751 2
19.53 17.87 2.66 6.81 -0.83 5.14 14.76 25.03 -10.21 31.52
1530.00 93.00 4.80 82.95 4.66 59.55 107.10 11.95 490.80 52.35 10.28
920.00 40.00 0.82 45.05 1.85 20.25 38.70 4.05 236.85 25.05 3.28
1.90 0.35 4.89
245,874 181,298 1,200
59.26 78.49 0.11
658 1058 4
13.13 37.57 -5.39
29.45 47.25 9.35
11.75 26.50 3.05
0.63 5.50 3.92 1.91 0.92 3.20 0.05 4.82 3.70 0.80 -1.11
-3.98 4.38 0.32 3.48 0.28 0.97 -3.09 0.54
4,200 9,660 200 14,733 18,267 103,683 14,916 96,994
0.3 1.37 0.02 196.26 6.5 32.2 13.24 81.15
18 26 2 305 27 400 178 1050
38.83 -3.57 -10.05 104.77 7.54 5.58 6.33 12.41
10.95 26.85 15.12 2440.55 46.95 103.40 124.17 112.40
3.91 8.10 9.52 545.00 16.00 30.35 26.40 78.70
-1.83 2.69 2.86 -4.26 1.12 0.03 -1.74 3.07 -0.28 -0.01 -0.57
1,974 1.11 33,132 1.93 3,020 1.23 27,972 8.77 2,491 6.41 9,286 14.85 1,689 0.19 84,215 503.54 16,936 258.75 193,638 1937.26 4,470 7.85
34 43 60 150 38.00 174 13 2167 557 4808 92
9.28 -14.33 3.62 17.60 20.53 24.72 -125.56 26.12 27.66 31.79 13.03
85.50 6.86 61.35 38.15 302.00 272.00 14.90 706.65 1701.00 1150.00 207.00
18.30 2.20 20.65 12.65 152.00 115.65 5.01 362.00 962.00 620.00 97.50
-2.11 8,275 3.1 4.53 1,310,313 2811.51 2.06 40,343 31.91 7.58 592,942 1197.89 -0.74 250 0.07 2.59 234,231 680.83 0.06 11,560 19.47 -0.92 14,055 8.49 -4.25 65,484 13.63 -0.47 20,604 1.24 1.84 118,094 143.27
42 9000 531 7152 2 2149 259 108.00 286 48 1490
-88.33 25.41 40.10 100.73 40.91 6.38 50.97 6.01 9.76 -5.34 71.89
69.65 296.00 97.70 210.90 40.65 361.00 187.95 73.00 53.70 9.00 144.35
20.05 179.90 37.65 140.90 16.35 206.00 71.40 29.90 17.20 2.75 87.10
0.82 114.17 0.76 1.42 21.86 0.19 0.22 1.2 1.38 0.03 52.9
66 1688 6 16 169 29 6 18 28 4 377
-0.81 34.50 14.83 5.38 44.52 -69.00 5.68 -447.50 -35.63 48.47 25.24
10.99 3.86 298.00 40.00 192.90 1.10 23.70 17.90 18.17 205.00 400.00
4.20 1.37 115.00 17.60 63.55 0.31 6.70 2.02 6.47 121.00 188.27
16.86
342
6.36
21.15
4.52
-9.86 12,545 9.52 5,585,455 0.40 305 1.35 4,800 0.75 25,113 9.52 29,969 0.00 1,100 9.95 6,700 4.97 7,622 -1.38 23 1.27 13,726
4.82
91,533
0.78 1.11 2.80 0.01 -0.83 9.00 0.36 -0.76 -0.70 -1.17
24,809 1,184 69,738 537 3,712 760 44,460 11,688 80,946 1,149
35.16 0.88 16.55 9.04 7.83 0.08 324.75 9.12 149.96 2.09
479 19 229 91.00 91 11 868 51 555 33
5.85 12.44 46.76 18.22 19.76 4.27 14.88 8.66 23.05 30.83
267.00 85.00 40.75 2460.00 228.30 16.23 950.00 132.48 204.90 221.50
105.00 40.05 17.65 612.54 111.00 7.23 637.00 54.10 110.00 93.05
4.64 22,957 -0.41 1,420,250 -0.83 20,141 -2.26 3,557 0.00 39,175 0.56 17,434 2.78 74,744 0.20 1,250 2.08 1,932 0.00 18,303 1.19 33,921
84.35 341.93 68.01 0.94 6.97 23.36 0.53 0.32 19.16 1.47 2.03
160 3060 315 23 158 110 53 8 97 20 94
15.35 -1.21 18.53 1.76 5.11 24.01 37.00 9.73 12.92 -2.57 -595.00
645.00 49.65 359.90 53.00 26.75 171.90 0.92 45.75 1127.00 11.65 14.50
280.00 18.00 104.65 19.00 14.00 82.15 0.35 17.50 360.10 5.55 4.12
0.35 -0.35 3.55 -5.85 6.06 2.83 0.17 0.23 4.99 -2.01 4.92
618,179 6,100 6,181 536 560 333,786 4,351 86,137 50,902 12,292 32,275
961.76 5.24 5.52 0.16 0.53 120.25 24.3 76.87 12.66 13.43 18.84
5302 47.00 69 5 12 1423 25 742 320 62 158
41.89 32.97 29.16 -5.82 9.42 -11.22 30.47 173.43 -3.40 20.08 82.54
195.70 222.20 174.13 40.45 122.45 61.20 566.00 176.40 50.70 190.00 69.00
82.90 44.00 54.32 18.00 58.00 25.20 430.50 80.05 19.39 85.00 22.35
1.80 2.03 1.81 0.20 -1.45 0.99 4.90 1.91 1.11 -3.99 0.39
549,474 4275.22 324,906 545.39 286,225 1924.13 2,000 0.52 32,782 31.38 4,178 1.3 100 0.01 53,643 58.67 3,740 2.75 100 0.01 17,832 32.49
14352 2444 5449 15 311 49 1 666 34 1 341
10.03 9.03 4.03 32.53 9.71 16.75 5.53 14.52 12.34 8.35 12.35
1119.00 251.40 866.90 28.50 171.40 37.20 10.50 117.00 96.80 11.00 197.50
287.00 139.00 343.05 12.00 51.50 19.00 6.10 51.50 43.50 4.00 100.20
899
18.25
89.71
41.80
0.32
179,306
112.41
0.67 -4.47 -3.79 4.41 4.86 -4.58 0.14 -1.50 -5.73
60,187 79,044 3,310 9,150 3,048 900 19,135 8,260 100
13.57 3.93 0.27 1.25 0.18 0.04 47.75 2.72 0.01
148 168 22.00 29 9 4 390 40 1
53.93 -5.41 -2.36 42.30 -116.60 -2.99 7.75 8.04 -0.83
23.35 12.00 23.00 15.45 5.83 9.78 552.00 42.30 6.15
5.75 3.39 5.51 6.50 1.93 2.85 215.00 17.80 2.80
4.88 2,400 0.13 2.54 7,746 153.43 0.71 301 1.41 1.85 5,398 24.28 1.29 547,093 4834.34 3.87 21,353 208.37 11.40 3,804,113 3220.66 6.11 1,436,600 1153.48 4.89 16,186 1.03 3.48 11,318 5.89 -1.65 21,104 4.41
9 314.00 8 93 5456 913 16225 5727 44 72 29
-3.56 51.30 -5.48 32.26 28.49 17.85 10.26 21.59 -1.43 6.52 6.03
6.14 2068.90 625.00 462.00 925.00 992.00 105.75 83.30 6.43 78.10 29.95
2.08 840.00 311.00 242.95 440.00 382.40 48.50 43.35 2.43 32.54 13.20
28.75 2.30 4.72 -4.93 1.18 -1.65 -0.78 -1.07 1.82 2.37 0.76
95706 54 115 420 1496 16 1079 83 451 57 92
16.16 15.42 -0.05 0.47 282.77 4.67 7.53 19.65 30.40 12.48 37.78
21.10 96.00 5.08 85.15 432.00 15.73 6.49 259.90 185.75 108.00 189.90
7.73 48.00 0.77 13.86 145.25 8.01 2.80 103.10 94.47 54.50 82.00
523 -5475.00 4 19.51 349 19.85 2604 8.03 30 14.08 21 1081 11.88 20.00 165.02 441 121.88 9510 26.06 38 125.89
306.00 157.65 650.00 325.00 20.67 0.74 124.90 614.25 30.20 212.70 1513.15
41.75 81.10 235.00 185.00 4.72 0.30 62.00 42.00 6.35 139.90 445.22
### 4,134 211,250 63,093 108,511 4,722 974,390 3,035 30,680 7,189 3,372
### 3.14 2.34 46.64 431.89 0.59 50.66 6.21 45.02 6.76 5.1
4.54 81,852 220.86 1.36 85 0.1 1.40 13,339 83.47 -0.07 488,710 1384.78 -0.58 11,600 0.79 4.35 56,200 0.27 5.83 175,220 144.8 -4.99 476 2.51 4.84 341,893 99.24 3.40 1,174,357 1954.7 0.21 1,317 8.85
1.59 -3.75 0.85 -4.83 0.90 -5.96 0.23 5.64 0.72 4.62 0.26
10,590 4.1 92 5,404 1.79 27 694,251 2639.66 8182.00 2,206 0.13 10 1,744 2.24 15 10 0 1 22,710 3.02 48 500 0.16 2 10,085 1.54 29 6,309 0.75 39 70,000 13.33 183
1.17 2.94 1.62 -2.40 4.93 -4.95 2.65 -0.34 -1.45 -0.11 0.55
72,167 43.73 50,100 0.18 2,161 0.74 37,890 8.43 100 0.01 10,258 0.85 492,054 1125.47 14,763 1.27 5,704 1.35 11,922 15.96 134,491 454.07
-3.98 -0.22 -3.10 2.10 3.98 -3.21 -0.63 1.02 0.28 2.65 2.01
1.64 3.75 2.19 0.50 0.65 0.20 2.73 4.96 4.17 0.69 0.90
285.00 7.07 5.97 15.26 13.75 7.27 23.99
52.35 50.00 460.00 8.71 228.90 11.26 19.45 69.20 23.65 15.20 21.80
20.50 23.25 156.40 2.31 97.50 3.31 9.22 24.60 9.02 5.53 5.68
616 4 17 15 1 25 3380 43 22 214 2260
5.40 35.00 23.50 224.00 -17.73 -1.88 19.37 -1.17 -84.82 7.04 38.84
180.90 0.63 40.60 26.05 7.14 10.70 250.00 16.45 38.45 207.90 363.90
50.00 0.23 18.25 12.40 2.40 4.55 103.00 6.50 18.14 100.05 87.00
573 1.4 316 0.66 6,702 1.16 948,263 2560.52 150,362 8.76 3,805 7.61 8,347 0.55 263,687 400.69 2,941 13.1 43,680 200.59 12,103 13.47
15 10 52 11527 219 92 18 1270 127 691 225
9.81 8.51 11.10 51.50 -5.51 8.74 -8.69 40.00 15.28 6.05 6.96
280.10 311.00 20.90 699.00 11.30 329.00 9.50 163.90 477.95 622.00 127.90
215.00 190.00 5.00 181.10 3.71 165.50 4.15 82.55 210.15 310.00 65.55
6,738 3,860 1,846 4,546 1,324 14,020 13,813 1,080 107,441 19,242 28,683
51.00 30 20 26 9 189 80 2 156 128 75
2.91 5.12 4.82 9.69 4.71 11.51 6.27 34.38 33.70 8.72 31.11
69.30 41.35 75.40 18.75 24.15 319.80 53.45 4.05 10.70 32.00 23.10
22.50 17.35 33.90 7.12 12.20 99.25 16.25 1.41 2.36 13.10 5.50
1.67 1.13 0.85 0.63 0.21 17.95 7.27 0.03 7.25 4.2 6.51
10.21 -3.55 42.79
-0.74 0.23 -0.54 4.87 3.42 0.55 0.45 3.65 -0.49 -2.56 -0.63
5,068 21,330 5,554 200 18,282 19,937 31,101 500 11,554 12,546 7,660
3.04 57.21 18.91 0 1.81 23.71 10.31 0.02 3.55 1.01 9.16
35 485 109 2 42 298 192 3 58 44 39
7.86 21.68 17.14 21.55 7.09 13.70 17.00 -32.43 11.76 1.89 3.27
84.15 282.00 415.00 3.95 11.99 153.60 47.40 10.65 42.00 15.10 168.65
40.00 117.50 227.15 0.96 4.00 86.20 24.00 2.54 19.70 5.00 58.10
3.21 304,792 2106.03 -4.76 6,070 1.22 8.61 89,153 142.8 -4.95 20 0.01 0.66 1,048,621 ### 0.44 9,658 32.15 3.81 43,039 26.89 4.99 2,849 0.45 3.31 22,558 85.06 2.39 9,875 1.9 5.00 9,695 0.59
6701 26 1565 2 57731 227 140 8 410 40 18
143.37 -66.67 93.88 139.52 40.31 33.95 97.81 -35.04 28.75 6.89 -1.51
746.35 23.95 235.70 50.05 2401.00 348.05 65.30 20.35 435.90 34.00 6.09
480.00 3.91 117.50 11.75 1225.00 127.30 12.25 4.01 220.00 11.00 1.80
3.71 9.83 1.45 -4.38 4.97 4.91 4.91 16.34 1.09 11.11 0.03
1,110 5,950 7,700 1,525 95,982 7,398 37,169 17,351 4,373 8,710 5,796
1.41 1.35 0.49 3.56 134.43 0.26 29.52 1.4 15.17 0.66 9.32
14 9.54 9 5.26 13 -0.15 10 30.21 311 19.93 15 -5.19 180 8015.00 53 7.65 130 12.12 30 -3.73 99.00 18.36
160.65 34.00 10.82 332.00 160.75 5.75 113.00 13.77 460.00 8.86 279.39
96.00 15.85 3.90 121.20 50.05 1.83 35.54 4.78 202.00 4.50 141.00
5.00 250 -4.99 600 8.99 368,459 4.78 126,141 20.00 365 -1.42 3,998 -3.83 79,202 7.30 196,288 -2.32 2,800 1.74 146,482 6.06 1,217,496
0.01 0.03 13.3 20.69 0.01 8.16 8.75 233.28 0.35 21.06 147.36
3 1.00 297 105 2 138 211 2504 16 424 2149
8.60 12.68 4.65 24.23 5.95 405.01 17.00 145.75 15.81 18.25 24.85
3.01 3.90 0.95 7.48 3.30 140.02 6.00 60.10 6.00 4.50 10.07
-504.00 -4.86 62.67 5.41 -198.00 12.59 -4.13 25.90 23.08 -1.66 -2.17
2.03 0.59 3.79 0.25 1.90 4.91 0.43 4.10 4.52 -1.04 0.94
5,669 63,177 65,457 1,113 781,088 99,733 1,040 263,589 56,780 2,855 9,079
38.41 65.12 78.43 1.11 83.67 4.9 0.05 109.38 0.92 1.89 26.83
135 918 967 10 1724 42 10 1362 23 47 177
15.05 11.52 9.82 9.78 35.77 -0.09 -0.15 6.50 20.25 6.97 13.27
695.00 139.50 135.44 163.00 14.85 6.98 8.39 62.00 3.00 116.45 338.90
306.05 74.20 59.65 74.15 6.50 2.83 2.88 28.25 0.90 55.00 147.10
4.10 7,150 0.55 1.95 2,835,600 3867.51 -0.09 834 0.97 2.17 63,448 91 1.13 17,981 7.95 0.68 2,097 0.78 5.40 868,717 62.47 -5.00 902 2.58 -0.25 995 7.97 -1.25 56,332 141.33 -0.84 596 0.6
31 1624 13.00 684 44 30 1464 36 49 457 11
-3.99 33.00 54.63 8.45 9.32 20.33 8.49 10.88 97.42 65.17 17.12
9.82 158.70 174.15 194.80 69.50 98.00 8.60 474.80 957.00 268.91 147.90
3.60 65.00 61.80 66.50 39.00 32.05 3.16 181.70 385.00 77.32 60.75
-1.20 1.60 -4.86 -1.05 -0.25 4.73 -0.92 -5.00 4.40 -2.50 4.75
16,325 138,032 2,001 5,213 11,437 38,891 17,201 3,772 3,574 6,900 40,902
5.36 559.14 0.13 3.7 38.38 8.96 3.74 140.33 1.69 3.1 2.84
124 2381 9 43 395 167 152 350 26 35.00 35.00
13.78 5.98 -66.60 34.80 40.19 -14.35 430.00 302.71 37.70 16.75 -88.25
55.00 415.50 10.02 104.00 346.00 44.90 44.40 4081.80 60.50 50.80 7.08
23.05 183.50 4.15 41.00 141.14 18.50 17.00 102.00 30.00 18.75 1.10
-0.85 -0.79 4.94 1.79 2.23 1.96 3.85 4.99 -5.70 1.30 5.00
16,228 2.88 16,400 0.82 83,282 14.05 252,636 1773.03 394,795 126.09 15,000 1.56 1 0 1,975 0.39 7,267 2.41 9,800 0.83 5,740 2.58
60 21 171 4673 1368 6 1 10.00 51 16 26
-351.00 -50.30 254.71 47.84 9.85 28.16 -0.85 2.03 1.07 5.55 -577.50
53.35 6.40 17.83 748.10 39.85 16.90 10.23 19.78 45.50 14.40 78.80
13.85 1.68 6.10 280.00 21.50 4.35 3.66 2.62 13.35 6.20 23.10
4.06 0.15 4.95 -0.53 4.35 1.96 2.10 4.77 1.12 1.51 -1.28
1,761 12,724 136 117,485 2,628 5,321 11,368 1,025 5,825 8,722 12,190
1.15 8.65 0.03 17.5 0.45 5.38 9.59 0.09 1.35 11.5 5.81
34 140 3 209 17 50 129 3 23 240 83
24.76 14.90 492.50 -10.86 8.16 51.90 18.42 -0.71 4.48 10.88 9.76
110.60 112.50 19.70 20.85 21.95 101.20 131.10 14.10 44.80 220.00 54.00
44.25 33.05 3.21 10.10 10.51 32.52 55.50 5.81 17.45 91.05 21.85
8.03 1.89 2.23 1.96 7.26 -0.31 5.81 0.44 2.34 0.10 2.40
171,941 1138.71 3,316 9.92 655 2.06 283,000 38.21 15,551 11.14 11,244 5.46 1,120 0.06 2,631 14.65 3,550 1.23 1,894 1.86 2,820 4.58
4625 46 30 708 114 80 13 58 28 30 50
31.24 11.68 5.44 -2.97 59.96 2.74 47.08 27.80 15.00 5.55 12.31
1210.00 334.05 1250.00 29.25 75.00 80.55 7.49 702.00 56.90 223.00 314.00
475.10 107.15 279.00 9.60 26.50 34.30 3.22 182.00 20.30 76.15 115.30
0.69 1.57 -0.18 -3.39 -1.03 18.44 5.00 5.00 3.65 -0.82 1.91
17,547 13,869 1,214 5,475 12,620 58,288 11 1,087 4,585 2,320 261,711
66.68 16.15 25.69 6.4 3.07 10.69 0.13 4.57 11.45 0.43 366.07
138 274 144 24 64 168 2 27 152 20.00 1878
10.47 7.76 11.12 30.00 -2.71 9.55 90.59 9.69 19.28 16.25 6.92
513.00 137.50 2311.00 125.25 49.50 22.80 1590.20 587.65 290.00 28.00 164.70
235.00 62.50 1151.00 34.60 15.50 6.81 571.05 182.00 180.00 12.00 80.00
-12.56 4.35 1.92 2.50
114,951 5,240 3,275 62,928
2.09 0.11 0.07 85.6
133 7 10 618
181.00 -0.21 53.00 27.85
2.60 3.20 3.20 143.90
0.47 1.25 0.95 59.10
0.93 -4.72 1.19
105 32,524 24,902
0.03 9.37 0.43
2 197.00 38
6.00 -46.31 -170.00
39.40 87.95 2.00
11.31 19.00 0.68
1.21 1.90 2.56 -0.71 1.94 8.73 -0.45 3.91
6,049 26,194 6,379 40,197 2,674 621,322 67,552 12,311
-4.88 -4.92 -0.93 3.77 -7.41 -3.38 4.41 1.95 -1.09 -2.79 1.51
1,385 0.19 100 0.03 230,545 755.85 53,426 22.86 97,700 0.76 137,453 176.67 752,444 1352.41 744,480 2179.11 172 1.07 1,944 2.96 2,513 6.27
-3.18 4.66 4.74 -2.34 -1.06 -0.41 1.01 0.05 1.93 1.02 -0.49
601,045 5,414 1,800 23,900 22,485 696 6,816 13,665 62,061 5,355 2,400
-1.49 1.61 2.93 8.51 3.57 4.99 3.58 -0.53 4.99 3.98 0.51
0.98 0.33 0.79
11.93 8.36 -2.33 -7.58 24.57 14.14 6.53 3.90
305.00 29.95 20.50 401.00 509.90 105.80 46.00 76.50
240.00 26.00 9.85 17.20 210.00 40.40 15.00 28.50
5 1 4206 471.00 70 1183 6451 3378 11 35 51
25.51 37.18 36.19 8.09 37.50 32.69 9.66 16.90 22.43 12.67 66.66
18.70 42.18 395.00 91.50 0.98 158.65 243.90 296.40 680.40 230.00 268.39
7.76 9.76 91.25 33.00 0.21 62.31 76.00 47.00 360.00 150.00 63.66
18.73 6.13 0.05 6.62 2.07 2.35 3.76 13.77 78.04 8.97 0.5
663 152 4 17 55 12 26 178 851 105 18
-6.20 11.40 -24.09 142.89 84.55 55.83 15.76 5.23 18.58 15.19 5.70
4.32 130.50 4.55 41.25 17.35 359.00 64.30 164.90 135.50 190.00 34.90
0.92 65.70 1.82 14.80 5.44 180.00 35.00 68.00 75.50 74.00 13.10
13,441 6.25 1,052 0.26 411 1.3 259,332 1193.03 2,150 0.37 26,692 65.72 834 1.4 35,049 13.11 19,714 10.98 1,960 0.45 510 0.51
53 12.00 12 2495 6 122 35 152 96 7 14.00
7.77 5.29 11.07 26.50 8.57 33.54 18.82 27.59 15.26 -4.49 8.69
52.35 47.55 539.00 560.00 28.00 246.20 230.00 78.00 61.35 74.25 130.00
28.70 15.55 291.10 192.00 12.00 25.75 110.10 24.75 27.35 19.00 74.75
36 84 22
21.29 4.72 9.95
89.90 23.97 139.50
23.00 8.55 75.00
23,315 24,976 4,102
16.99 136 6.99 118 1.01 32 11.27 303 9.49 104 579.7 1904.00 15.1 376 7.13 134
14.4 3.88 3.4
-6.41 0.28 -2.51 -13.14 -0.07 0.94 1.59 2.24
1,971 131 140 1,701 50,103 575,370 20,915 9,172
0.41 1.06 0.38 0.1 72.35 92.62 13.97 23.72
23 18 7 14 469 92 153 161
4.89 14.54 17.61 14.05 9.26 403.75 7.65 9.27
28.20 960.00 483.15 9.50 162.00 19.30 96.70 307.90
8.00 640.00 145.00 3.31 74.10 2.86 43.25 168.60
3.90 -3.39 4.93 8.30 3.65 -4.09 4.73 -12.61 0.21 2.29 2.21
100 1,800 4,510 125,139 7,990 205 500 539,782 1,724 7,094 1,627
0 0.46 0.61 78.9 0.34 4.36 0.01 5.65 1.98 26.85 8.26
1 9 23 728 21 46 5 284 21 177 43
-40.00 3.57 30.24 19.09 -10.92 26.21 -0.70 1.33 6.51 22.45 26.59
2.10 26.40 16.39 104.00 10.27 3481.00 2.80 4.08 192.75 424.65 575.00
0.55 10.85 6.66 41.15 2.30 1216.00 0.97 0.41 88.20 75.85 290.00
-0.24 1.01 2.84 0.38 -2.29 2.74 -4.86 -2.13 0.86 1.37 0.00
762 34,175 16,460 63,038 234,413 11,565 1,051 512 956 1,488 7,200
0.48 61.26 20.98 346.55 90.53 28.02 0.36 0.42 1.12 0.93 4.26
16 556 164 456 1000 286 8 6 13 35 4
419.67 23.78 8.23 16.44 18.31 17.05 6.25 8.69 9.88 5.39 422.14
74.70 350.00 279.75 594.00 41.40 374.50 40.25 90.30 209.75 139.70 62.20
29.05 131.10 80.20 153.05 18.50 153.50 17.80 80.10 38.00 43.15 40.95
0.25 3.13 4.92 3.26 -0.45 -0.74 -3.35 1.45 -1.52 5.59 0.80
5,739 36,231 160 2,537 45,972 850 6,315 100 14,776 7,874 33,672
2.28 0.12 0.08 1.36 35.73 0.08 3.54 0.05 18.86 3.45 27.5
48 18 6.00 31 335 5 37 1 35 149 507
-36.67 -1.57 1.75 5.20 6.81 3.39 83.88 99.13 -1.36 -1.99 26.91
92.15 0.52 71.70 84.50 85.50 12.00 64.40 58.65 178.00 70.20 245.00
32.75 0.20 11.06 40.00 30.10 5.80 16.00 14.10 103.80 35.20 68.50
1.36 1.86 9.25
99,051 31,466 38,932
33.25 88.5 162.87
517 416 486
14.40 19.11 16.89
78.72 330.00 459.90
30.85 154.00 234.35
2.70 -1.51 -3.07 -4.75 -2.12 -0.14 4.32 2.46
10,300 4,326 49,935 3,850 60,917 14,761 14,173 12,447
0.04 2 4.95 0.75 4.22 10.45 27.75 0.39
5 37 89 19 131 131 174 40
-0.51 6.23 7.82 952.50 2.66 6.86 -307.42 -1.55
11.40 63.90 16.60 22.20 12.25 112.00 286.00 5.70
0.24 23.40 7.80 3.40 3.05 52.20 105.95 1.65
-7.15 1.66 -4.29 1.68 1.44 3.87 -1.25 4.15 0.94 4.73 5.66
10,792 104,495 48,141 1,635 3,725 3,292 34,553 13,032 5,250 272,613 3,435
1.41 426.38 41.15 0.31 21.6 1.79 19.24 10.51 0.35 4.23 1.54
58 1243 259 12 77 53 121 81 29 101 24
-433.00 106.30 23.79 4.70 3.48 12.17 8.20 -4.28 -0.15 15.50 9.95
38.35 428.20 95.75 24.96 639.00 79.90 97.00 123.90 8.25 1.55 54.50
6.00 210.00 18.50 4.70 409.00 33.00 50.00 55.50 4.26 0.62 15.80
4.97 2.13 5.00 4.49 0.68
37,940 2,932 10,135 18,404 3,745
19.35 4.03 0.19 0.3 0.83
95 64 23 23 25
19.03 9.80 -13.50 -0.75 7.47
56.00 172.90 2.14 3.60 32.30
18.60 65.05 0.65 0.85 10.20
2.16 6.78 1.38 8.55 1.13 0.90 1.29 4.79 -0.25 0.00 13.18
52,848 105,274 15,906 69,625 212,969 6,370 176,742 3,057 6,426 650 33,218
753.79 30.68 25.07 62.46 26.45 0.66 84.59 0.09 2.57 0.05 8.23
2754 601 308 284 732 19 1351 10 22 2 143
37.24 18.93 6.30 26.44 -0.48 6.20 9.45 153.00 9.25 9.71 4.72
1503.70 43.30 233.80 201.50 62.95 17.60 62.90 8.61 69.00 10.44 41.05
885.87 20.65 136.10 60.55 8.25 5.61 45.50 2.27 26.75 2.72 17.25
-1.67 -0.47 1.31 -0.16 -2.57 0.37 0.80
1,600 2,231 115,087 3,446 1,135 4,856 5,964
1.33 6.84 187.51 129.06 23.6 5.38 4.51
9 65 120 378 232 63 55
258.13 11.18 13.12 23.30 22.36 18.02 11.37
88.95 376.95 231.88 4026.90 2549.90 160.40 90.00
19.00 165.00 92.00 1340.20 981.00 36.15 74.10
-6.44 1.65 1.41 -2.66
30,261 14,716 306,508 2,305
10.92 5.86 741.68 9.41
199 64 5031 46
33.68 153.65 555.23 183.86
96.65 56.50 276.39 487.00
30.10 30.10 215.25 87.10
-1.59 1.69 -9.95 -0.83 1.92 -2.11 4.05 4.11 5.00 4.86 0.00
7,641 1,800 1,850 447 16,101 13,235 168,679 8,725 200 200 700
14.59 0.22 0.68 0.25 0.42 2.79 260.41 0.29 0.01 0.01 0.18
182 7 11 6.00 35 72 2896 32 1 2 5
12.50 0.67 301.67 23.20 -66.50 3.26 15.70 9.14 6.72 -205.00 -21.33
199.00 22.70 46.90 118.00 3.25 55.30 281.14 3.52 4.01 4.10 45.70
101.30 11.70 19.10 35.40 1.37 13.30 119.95 0.90 1.25 2.67 18.10
-1.62 -2.56 1.03 -3.80 0.38 13.77 -0.25 -4.46 -1.23 2.58 0.39
6,305 32,197 202,750 3,202 13,263 100 13,318 47,179 2,100 119,292 30,338
2.49 2.69 69.75 0.25 1.01 0.03 21.44 0.72 0.59 9.88 81.75
40 72 171 17 44 1 195 55 14 301 73
11.94 7.70 430.63 5.35 6.70 19.97 11.56 -0.32 -2.00 -1.23 40.85
85.00 11.75 34.50 10.45 10.90 44.90 234.75 2.15 46.70 16.30 382.90
28.05 4.25 11.05 3.61 4.30 21.60 104.00 0.95 22.05 6.99 220.00
-0.43 3.86 -2.73 3.00 -1.20 0.57 2.50 1.92 -1.47 -0.12
42,910 692 8,763 417 2,921 1,417 924 14,628 19,361 57
64.41 2.39 0.77 1.14 2.05 7.8 0.02 82.72 9.14 0.02
197 24 37 18 50 49.00 1.00 593 109 4
33.60 67.90 10.70 10.11 16.51 28.02 22.58 -101.85 7.93
300.00 348.80 10.90 427.55 87.45 572.50 6.10 637.50 79.80 59.15
99.10 158.00 4.48 170.00 46.55 97.30 1.33 385.52 27.25 11.95
151,789 1365.24 5,659 14.67 1,100 0.1 1,839 0.58 1,017 35.49 254,440 48.87
3276 143 10 18 141 607.00
19.47 19.73 18.64 9.04 20.41 8.46
972.00 299.00 10.45 47.95 3799.00 30.00
488.00 159.35 4.21 20.25 2350.00 14.30
4.35 0.54 3.67 -0.78 -1.26 0.78
-2.01 4.82 -0.52 4.65 0.56
1.13 0.88 0.47 2.98 -2.73 2.80 5.46 0.93 -2.11 -13.61 -1.37
197 850 4 200 348
0.35 0.04 0.09 0.01 0.37
5 2 2 1 4
8.77 -4.42 113.06 -2.90 2.85
315.00 7.03 2740.00 7.70 245.30
118.00 3.00 531.10 1.67 87.00
99,342 39.79 16,052 13.86 6,101 0.78 938,043 1500.17 65,466 1.88 69,104 95.41 618,821 32.59 2,772 1.81 586 1.99 6,200 0.19 19,558 60.71
449 274 29 8101 71 714 885.00 50 24 7 264
32.64 16.39 33.42 20.46 -1.47 6.78 13.20 7.77 16.36 11.23 26.55
63.50 137.95 15.90 225.75 5.16 171.35 8.00 93.85 549.95 4.00 437.80
30.00 49.80 8.05 124.00 1.65 59.05 2.71 37.00 325.00 1.51 160.00
10.00 0.61 1.43 0.21 4.96 -1.69 -0.89 3.78 -3.81 1.88 0.40
22,102 9,612 1,804 1,005 29,327 11,257 988 4,030 8,490 11,715 18,356
2.4 38.8 61.33 0.23 29.15 21.99 1.38 1.15 19.7 10.12 2.3
34 109 99 9 115 24 11 16 130 32 57
7.19 7.72 19.53 81.90 -0.82 12.97 15.03 70.24 -30.62 50.41 -3.65
15.50 661.90 3569.95 29.70 99.40 225.55 162.95 33.00 289.00 115.25 19.39
3.70 219.40 1700.00 11.60 25.10 98.50 74.00 3.85 160.00 25.20 4.60
1.22 2.95 -3.26 2.54 4.91 -0.84 1.13 -0.71 7.30 -1.32 -2.82
29,959 13,402 250 2,670 12,147 681 84,213 10,659 102,916 2,573 15,343
143.82 10.79 0.03 0.71 0.67 1.25 684.63 14.14 8.55 1.82 3.78
311 137 6 23 23 21 2988 207 202 30 91
15.38 39.35 7.67 7.77 -1.05 16.12 240.07 7.90 -3.26 31.84 21.33
520.00 91.65 18.78 49.20 5.55 247.25 1300.00 178.40 15.00 79.80 30.35
232.00 4.10 7.31 17.25 2.65 99.97 350.00 85.15 5.90 34.05 10.26
-0.27 1.40 1.09 1.30 4.46 0.87
80,071 23,706 10,180 135,301 14,685 149,287
29.17 25.86 22.45 14.73 9.18 340.66
215 364 244 399.00 104 1912
14.66 6.24 15.99 9.16 6.58 9.26
44.15 228.80 302.00 25.65 64.80 234.70
11.60 79.95 130.00 9.25 21.15 78.00
-0.42 -1.49 -2.53 3.47 -0.90
2,700 20,551 100 846,544 7,482
0.65 4.09 0.01 150.5 0.66
15 93 1 1685 25
19.51 19.13 -55.56 8.65 23.26
34.45 49.75 7.95 19.39 16.80
11.65 12.95 3.24 9.20 2.02
2.33 2.81 1.72 2.20 0.66 0.14 -4.85 -5.95 -4.21 2.86 1.79
37,647 8.2 284,907 794.53 4,452 23.86 650 0.1 25,318 27.1 3,200 0.23 306,528 14.74 22,902 2.21 1,100 0.1 151,465 1363.12 526,361 62.08
140 1081 114 4 351 11 291 101 5 3909 1011
-8.82 14.72 28.54 8.21 27.10 6.67 157.00 39.54 7.98 18.22 17.06
45.35 297.00 586.00 24.00 302.00 26.05 5.46 25.90 13.30 991.40 20.61
16.00 77.00 330.00 6.75 87.25 5.97 1.60 4.75 3.80 638.10 6.66
-1.91 -3.79 4.98 -11.72 0.56 3.77 0.07 -9.83 4.99 6.54 -6.75
17,660 395 5,846 1,823 15,516 151,269 1,519 152,655 261,204 1,000 775
7.07 0.06 11.4 0.16 33.54 75.22 14.27 3.26 120.54 0.22 0.3
74 10 66 31 274 1361 107 102 617 1 8
97.62 1.32 29.07 2.64 20.21 14.84 157.36 21.10 29.87 6.51 8.26
47.15 24.70 249.75 17.22 312.80 149.25 1149.85 3.03 47.10 24.50 42.50
9.24 11.55 110.35 4.61 184.00 45.60 509.40 0.61 18.70 16.05 25.00
1.84 1.63 -0.43 5.90 3.76 -2.87 -9.84 2.21 1.85 -4.94 -2.06
70,400 48,487 5,771 25,907 70,470 7,551 21,017 54,426 18,105 1,205 29,175
66.24 84.88 4.01 1.26 37.62 1.68 3.55 1.01 24.46 0.09 3.18
723 316 58 44 371 71 62 40 222 7 86
15.93 43.69 3.29 -69.29 23.68 14.19 825.00 16.52 2.88 30.44
160.44 189.60 120.00 14.60 65.50 26.00 28.45 6.12 205.00 10.45 16.90
69.65 67.35 48.00 2.50 22.05 10.05 8.00 0.53 103.00 3.01 7.90
-2.44 -0.76 -0.49 1.35 1.05 0.32
251 489,390 3,732 100 7,698 3,860
0.2 224.68 17.68 0.02 1.5 2.44
6 2511 135 1 32 39
10.38 6.02 5.55 12.42 6.23 13.43
108.00 62.40 639.00 22.00 25.50 76.00
57.00 27.60 426.00 11.40 8.00 33.50
-4.90 -1.23 2.32 2.92 -2.75
906 988 6,649 123,105 945
0.04 4 -28.38 0.1 5 3.99 23.47 167 1044.41 330.57 2518.00 11.35 0.03 11 53.13
4.80 17.48 670.00 371.10 5.25
2.57 9.05 236.70 123.00 2.00
4.67 1.88 -2.15 4.81 4.94 -2.48 -4.96 -3.81 3.39 1.09 19.99
700 910 8,986 85,876 2,650 2,100 405 3,665 640 3,028 405,245
0.02 2.9 15.52 0.91 0.33 0.21 0.38 0.58 1.06 1.45 767.44
4 19 133 65 7 17 13 26 17 55 4516
4.80 398.00 201.95 3.70 20.90 13.80 193.20 17.45 240.00 53.40 198.90
1.30 56.15 36.65 0.33 4.25 6.47 7.77 6.00 125.35 26.25 111.00
-1.90 -3.24 5.00 -1.80 0.56 -2.22 -0.54 5.31 -2.29 2.71 2.07
9,069 7,304 466 2,705 5,856 6,452 183,030 83,660 828 55,303 1,755
1.65 1.32 1.25 1.78 12.01 25.17 118.81 78.95 0.52 113.29 1.03
67 32.82 33.45 31 3.12 30.50 13 69.37 267.75 32 3.35 99.00 18 -5.77 217.50 98 12.56 438.05 148 32.30 69.35 914 15.34 98.25 27 -2133.33 10000.00 667 6.78 332.00 48.00 8.36 6850.00
9.51 15.00 67.50 44.10 71.00 140.05 10.65 33.00 49.10 142.55 53.10
1.45 -0.62 1.69 4.30 4.46 0.27 0.41 5.89 9.86 3.31 0.89
797 5,329 300 568,170 1,176 112,507 5,387 1,000 950,153 277,117 99,032
12.33 3.89 0.05 82.34 0.07 49.7 1.32 0.79 298.73 907.61 107.81
64 71 4 889 8 117 22 5 1975 3603 53
17.50 11.39 5.36 -10.71 8.92
4.96 20.00 8.29 0.22 6.22 2.72
24,164 469,872 242 701 293,918 53,359
22.48 504.65 0.61 0.06 860.91 31.14
79 3294 31.00 6 3682 525
169.18 28.36
-5.98 99.40 17.33 10.90 -3.41 -0.38 32.90 15.18 13.10 27.01 18.87
-74.24 16.23 -17.35 80.43 27.18
-3.69 73.34 8.31
2290.00 120.93 37.95 15.24 9.73 49.00 55.45 144.50 58.50 345.40 117.80
1221.60 47.93 13.65 6.17 3.91 29.00 18.10 62.90 20.95 162.00 70.20
93.05 114.30 8808.00 18.45 319.39 108.80
25.95 26.15 228.00 5.18 121.00 44.90
6.58 -1.69 -3.40 -0.38 4.90
335,573 10,210 4,995 302 300
314.65 3.02 0.36 0.02 0.06
2456 65 22 4 3
5.86 13.56 -0.85 4.43 16.54
135.00 37.40 9.95 10.60 38.70
66.00 19.14 4.12 3.87 10.50
0.51 -0.77 -3.49 4.97 1.30 0.71 -10.98 0.27 4.92 -2.37 3.25
89,735 2,700 100 25,151 5,885 5,107 15,800 7,790 9,569 2,200 8,000
54.29 0.1 0.15 12.98 9.97 3.53 0.56 8.64 42.01 0.63 0.24
944 6 1 17 84 58 3 89.00 106 21 7
-83.52 3.29 3.78 -10.52 6.63 11.92 -10.74 5.76 13.14 11.87 -1.16
66.80 4.70 267.65 124.40 270.00 96.00 8.75 156.40 450.00 37.10 3.58
31.30 1.90 59.00 32.70 108.10 50.21 2.11 64.15 147.55 9.00 1.45
4.53 1.20
84,700 21,118
8.3 11.68
77.00 73
5.95 21.72
18.13 61.95
7.61 15.60
0.33 4.96 4.22 -4.41 5.00 -4.63 0.22 2.83 -1.12 3.01 3.30
400 27,748 3,586 655,392 1 200 74,079 1,023 3,130 11,897 69,150
0.04 3 1.63 43 0.33 13 363.28 1127.00 0 1 0.02 1 16.79 346 0.55 16 0.56 19.00 63.05 445 207.4 1383
-25.00 3.55 7.95 11.44 30.03 11.39 1.38 9.66 7.91 36.85 14.45
11.00 9.36 10.52 64.40 222.80 16.00 45.20 64.10 20.25 559.80 317.70
8.15 3.25 2.23 17.38 70.95 6.30 12.80 35.65 8.01 246.50 131.35
2.54 3.42 0.00 -0.68 0.00 -1.50 -5.91 3.39 -4.78 2.55 4.84
28,866 713,784 1,803 11,307 1,025 658 865,776 718,709 164,955 13,701 256,624
4.17 86 172.54 2042 0.44 12 4.12 59.00 0.2 6.00 3.31 20 330.01 4508 973.2 3830 5.6 55 16.17 109 562.5 2760.00
0.38 7.63 3.49 5.63 8.33 13.75 -9.10 17.77 -1.04 7.68 32.19
20.20 37.20 31.95 43.50 43.10 654.50 54.60 157.80 12.16 167.65 236.00
7.02 17.05 17.30 22.50 13.35 390.00 16.80 90.90 2.60 89.50 97.50
4.86 44,729 0.45 7,663 -1.34 95,450 -1.33 20,415 0.29 43,875 -2.22 7,400 -0.40 516 -1.77 1,371,889 -1.17 2,200 2.56 28,593 2.90 400
11.49 10.39 95 34.92 122.1 1.31 1.69 121.8 1.29 9.68 0.25
171 74 615.00 174 827 28 20 2000 18 133 2
9.59 4.07 8.22 7.36 11.25 3.50 17.92 7.85 7.83 3.44 11.52
26.05 174.20 110.90 209.95 312.75 24.65 448.00 19.25 73.15 43.50 100.95
8.18 68.40 55.00 125.00 170.00 11.95 269.00 6.12 14.50 25.50 48.10
1.03 7.04 4.16 3.65 -13.10 0.09 -0.30 2.48 19.97 -0.69 -3.40
15,936 20,575 31,091 40,334 59,938 1,320 4,120 14,572 10,214 200 5,842
24.1 1.81 64.38 13.89 1.02 0.7 11.04 1.31 0.91 0.03 1.86
245 47 479 208 83 18 177 41 65 2 53
14.99 -23.84 6.07 16.97 -0.14 7.09 24.05 -9.19 10.14 -205.71 5.10
167.70 10.10 334.95 50.50 2.06 120.00 461.58 12.67 9.43 31.45 43.00
78.25 5.03 185.00 27.00 0.62 45.25 200.15 5.90 3.51 11.00 20.50
2.16 1.66 1.21 1.14 9.95 2.43 4.98 -3.01 -5.00 3.18 2.78
4,971 9,615 54,911 2,200 100 36,048 14,310 4,000 77,930 61,029 59,392
15.67 5.6 94.39 0.18 0.03 39.35 1.12 0.4 1679.2 779.73 4.17
113 116 235 12.00 4 688 19 14.00 3722 2125 156
33.49 13.54 7.51 199.25 -19.89 80.44 -156.00 4.44 102.14 36.70 -54.08
445.75 70.80 283.00 9.50 76.40 177.10 8.10 17.70 2249.85 1387.00 15.95
173.45 46.00 90.20 3.06 21.00 64.50 2.80 6.05 400.00 800.00 4.50
-0.30 0.25 -4.92 -0.96 0.81 5.65 -1.95 0.80 1.56 -1.89 4.55
61,909 10,707 3,669 13,778 7,148 245,635 5,000 30,782 87,695 2,025 54,846
8.34 0.42 1.63 12.46 11.15 735.18 1.89 17.41 19.94 1.07 1.76
133 29 26 55 69 3028 6 266 401 10 80
4.06 1.59 -177.80 -289.06 9.13 -134.58 9.10 20.82 19.78 25.12 -0.10
13.95 4.78 52.40 208.50 188.25 312.95 53.60 100.25 30.95 67.65 5.65
4.00 1.35 12.05 61.00 62.50 128.65 14.17 46.55 11.65 34.15 1.40
4.87 0.51 1.68 0.52 12.60 6.22 0.00 4.95 1.26 -4.95 3.87
50 62,747 6,435 1,100 882,692 211,265 50 125,428 1,951 1,229 15,043
0.01 6.33 0.66 0.32 24.44 302.8 0.18 76.76 6.89 0.99 35.74
1 109 20 5 840 233 2 231 76 38 519
7.12 22.02 -20.56 7.57 34.63 18.37 31.62 -16.30 8.90 31.38 20.13
43.00 10.75 19.80 35.80 2.95 240.00 475.80 70.65 555.00 154.55 267.00
8.15 2.31 7.01 16.00 0.31 133.70 318.00 15.25 335.50 40.00 112.00
-3.75 0.55 4.92 0.99 4.81 4.92 -4.23 0.10 -0.95 4.83 -3.54
39,500 0.33 26,978 4.9 5,603 0.62 77,722 27.73 101,130 1053.43 500 0.05 161,754 34.16 61,285 220.97 4,138 2.6 6,825 0.15 3,394 0.21
23 82 24 353 1748 2.00 366 398 50 9 28
5.13 -3.33 8.79 51.67 41.01 181.33 -8.26 13.28 10.80 -1.20 6.59
0.88 68.85 18.32 64.80 1114.55 10.88 109.00 620.00 98.90 4.87 8.95
0.18 13.30 7.40 28.75 325.00 5.12 12.90 350.00 42.90 1.10 3.66
0.91 58.66 34.99 0.11
14 373 51 9
7.95 32.33 8.37 1.92
71.00 748.80 508.40 10.80
16.00 245.00 241.05 3.47
5,098 8.9 8,205 10.7 35,882 22.63 186,808 1680.41 6,573 11.6 101 0.01 378,895 2.68 100 0.02 9,042 0.28 675 0.12 18,785 2.96
81 58 122 5826 134 1 176 1 19 8 94
15.39 2.24 12.91 12.82 18.30 -1.26
7.05 -14.87
211.20 131.40 90.15 1014.38 209.40 18.95 1.05 26.50 4.15 22.95 35.10
105.65 12.28 29.30 623.43 70.05 6.26 0.21 9.30 1.38 8.40 9.25
255 7 1 2 14
9.98 -41.92 -3.10 -1.09 25.28
174.00 5.73 1.99 5.70 869.50
58.00 2.45 0.57 1.90 407.00
-4.74 2.58 1.58 -4.71
0.38 4.99 1.77 2.77 -3.12 -3.94 -10.13 -5.03 5.00 1.42 -1.10
0.65 -4.91 4.35 4.83 -0.13
1,484 8,527 10,815 1,700
24,222 3,060 1 200 266
22.73 0.16 0 0.01 1.85
2.21
-4.98 1.57 4.97 2.36 1.01 -0.53
10,656 64,925 10,860 26,932 4,935 88,310
3.26 52.66 0.34 79.85 0.69 174.54
78 451 13 600 18 542
11.00 47.13 6.60 36.72 29.19 14.32
49.45 96.80 5.22 342.00 21.00 399.90
22.20 39.15 1.57 125.55 7.80 142.35
1.53 1.39 4.99 -2.54 0.54 1.35 -1.03 -0.98 -0.47 2.49 -0.92
8,417 51,363 518 28,634 23,977 13,389 1,700 101,286 1,230 50 2,100
7.2 11.25 0.12 51.51 4.49 77.41 0.58 214.99 0.39 0.2 0.57
111 224 5 479 104 66 11 1414 10 2 17
17.11 11.29 15.64 11.20 -0.98 13.90 -4.22 7.68 5.99 21.64 -3.25
102.00 33.25 27.00 187.55 36.90 666.80 35.95 280.00 42.50 445.00 40.20
48.60 14.25 5.40 57.00 12.75 226.05 15.50 138.80 22.00 267.14 18.70
4.98 1.23 1.72 0.00
1,010 152,475 14,833 50
2.16 24.9 12.37 0
5 110 192 1
2.74 74.77 3.74 -3.96
213.95 27.60 294.50 13.74
57.85 5.25 80.10 6.01
2.56 20.00 2.03 4.80 2.63 1.22 0.83 2.90 -4.42 0.49 -0.65
1,623 4,780 4,992 23,650 43,560 801 8,852 3,992 33,322 9,402 43,760
14.37 0.35 0.79 0.31 57.64 0.23 2.17 1.28 20.28 1.91 64.84
78 21 22 29 823 9 79 32 111 53 457
20.83 4.94 8.93 -16.38 16.90 4.58 24.30 8.75 9.87 16.86 100.07
1160.00 8.82 22.80 1.87 198.65 45.85 38.15 49.00 67.10 25.00 196.50
627.60 3.35 11.36 0.56 66.00 18.10 15.90 16.80 21.00 14.55 107.55
0.33 61,191 36.78 -1.30 32,297 30.02 -0.65 3,340 7.76 -4.74 88,738 26.66 3.28 130,872 12.04 5.81 156,417 24.97 2.48 2,715 1.36 1.41 1,110,783 4255.95 1.10 53,926 76.25 0.43 850 1.01
354 266 112 35 293 728 27 542 199 11
22.31 15.55 63.72 100.52 4.54 -0.94 21.71 22.38 7.56 10.51
82.65 96.00 337.00 43.90 14.50 21.70 54.95 531.00 185.00 159.15
44.00 19.90 190.00 4.21 4.90 9.50 21.50 253.00 71.10 73.00
0.14
174
0.13
3
-26.54
139.00
62.30
3.09 4.13 -2.27 1.87 1.19 0.04 4.98 -2.03 0.46 9.78 0.43
100 600 407 56,870 2,261 57,727 31,650 262 79,073 603 111,133
0.15 0.09 0.03 99.92 8.76 269.14 40.67 0.98 87.36 0.05 246.7
1 4 3 462 31 1497 111 12 1081 7 1199
5.59 7.45 24.22 18.98 -121.14 73.93 -8.30 11.48 11.80 2.18 10.11
164.55 21.90 11.99 179.90 499.00 526.70 128.55 498.80 120.90 15.10 308.25
55.00 2.41 4.20 43.55 226.00 216.01 15.66 240.00 41.85 3.72 114.00
1.02 -1.33 -1.25 -3.00 -1.58 2.76 1.27 4.94 -3.14 -0.23 -0.70
2,110 20,720 1,549 3,103 34 12,960 622,885 42,383 21,574 20,942 119,345
2.73 1.7 1.04 0.37 0.56 3.59 2618 5.04 1.19 9.02 537.37
22 154 18 12 11 47 12037 76 64 127 1983
8.49 -0.52 8.82 -2.70 10.61 16.03 61.35 9.75 -3.52 13.63 29.22
223.90 9.75 137.00 18.90 2361.00 32.25 579.00 11.90 8.73 51.50 635.00
90.30 4.55 46.10 7.11 910.65 11.95 390.10 3.71 3.16 19.39 222.00
-0.67 0.68 -0.29 -0.40 4.98 4.98 0.00 -1.08 4.99 0.05 -2.48
65,565 23,352 972 25,715 70,348 37,652 9,454 1,846 36,934 37,104 132,932
261.92 3.81 1.02 0.66 3.23 61.07 2.26 0.7 13.59 214.79 4.31
794 84 22 40 97 130 42 17 71 1275 192
40.99 13.28 -18.87 -125.50 -2.65 15.78 18.54 87.14 -230.00 21.90 -0.94
508.00 23.80 358.70 4.70 8.41 207.95 31.25 68.00 36.80 966.85 7.44
251.00 13.00 80.00 1.73 2.65 68.00 11.00 32.25 3.00 285.85 2.06
-4.93 542,432 1.36 1,040,255 -9.71 6,284,230 -5.92 5,050 -0.57 5,725 3.11 2,985 -0.49 157,507 0.76 13,704 8.25 10,300 1.43 19,356
28.31 15.16 163.2 0.85 1.99 4.82 79.66 111.16 0.65 23.76
482 568 3295 15 34 51 899 244 39 321
86.83 49.67 8.66 -5.94 348.00 28.31 15.88 22.94 13.40 -19.22
6.90 2.47 4.08 33.25 39.60 254.00 68.25 1225.00 27.80 138.85
3.03 0.88 0.51 15.50 11.30 110.25 35.50 621.15 3.83 34.20
2.23
3,172
0.87
30
5.94
33.50
3.67
0.05 -0.82 0.16 3.20 1.55 0.00 5.00 0.38 -0.26 1.04 -2.08
4,113 15,400 18,770 6,500 15,960 7,570 234,170 250 8,070 23,109 11,240
50.06 1.67 1.17 0.37 19.64 1.54 637.09 0.1 7.85 19.27 4.75
78 51 34 19 212 48 1392 4 124 167 100
85.27 9.43 3.33 17.06 29.74 8.76 23.95 9.07 8.46 9.76 16.92
1290.00 19.60 11.36 12.80 144.00 24.00 292.00 83.25 254.70 134.95 70.00
470.00 7.62 3.20 4.75 74.10 9.55 52.65 17.55 69.45 63.15 22.50
0.53 3,084 11.05 0.55 40,951 11.33 7.13 9,519 23.17 -3.89 7,100 0.61 -1.35 8,827 1.24 10.24 1,362,624 2768.04 1.62 5,400 8.99 8.96 2,061 2.88 -4.94 1,800 0.16 -2.65 9,700 0.84 2.99 41,343 41.77
139 154 180 29 65 13066 95 24 6 16 148
14.25 21.65 14.25 -0.27 -1.46 62.28 10.86 0.50 16.94 32.59 -119.47
510.00 30.75 368.60 15.50 50.80 214.90 173.00 147.50 15.25 14.50 199.00
244.00 9.11 168.10 6.76 10.10 51.80 75.00 50.00 7.00 4.10 82.80
276.22 6.37 0.38 5.39 3.44 0.74 1.38 1065.1 336.71 21.27 0.05
3417 99 15 32 172 18 15 6008 1552 355 4
26.33 2.85 10.97 11.43 16.61 9.55 -2.74 49.45 12.47 3.55 -1.41
7.63 117.80 47.30 350.00 26.70 25.60 8.60 240.90 338.70 65.70 5.14
3.33 44.10 16.39 160.44 7.60 11.90 2.50 97.25 94.10 19.60 2.00
0 0.02 12.42 17.06 2.29 0.18 28.79 7.05 0.61 18.86
1 3 69 255 17 8 397 119 36 189
-3.03 -4.42 3.26 17.90 9.58 5.46 15.59 9.99 7.01 10.21
4.67 4.38 45.65 65.00 208.75 27.52 44.00 120.00 7.95 50.40
1.70 1.53 12.00 32.18 99.00 9.55 21.20 31.00 1.55 29.80
-4.98 4,761,113 0.21 13,071 -1.96 1,070 3.21 2,230 0.00 24,867 1.59 4,701 -4.95 20,490 2.16 452,924 -1.43 128,567 2.16 52,948 0.31 1,500
4.79 -4.76 9.86 8.12 -0.25 -3.97 2.54 -0.77 0.68 2.11
100 500 39,188 26,948 1,163 1,199 82,492 15,730 10,128 46,133
-2.12
14,850
1.8
13
-79.93
19.95
6.00
1.84 0.51 0.87 1.44 2.53 5.76 4.80 -0.66 -3.78 0.84 -4.76
40,908 305,819 5,176 268,792 258,325 578,031 1,674 9,283 110 10,602 56,841
40.82 180.88 8.65 94.53 952.16 355.24 0.32 2.14 0 0.5 1.93
251 2054 54 1134 4682 4880 10 66 2 37 56
13.60 6.48 51.61 12.30 9.32 24.31 17.86 5.93 -0.46 2.52 5.16
186.75 76.00 207.00 48.45 503.45 72.90 26.75 45.00 2.45 15.70 3.74
68.00 25.00 67.50 19.55 244.00 29.85 11.93 17.50 1.06 2.12 0.82
4.90 -1.52 2.71 0.05 1.00 0.89 -0.50 1.46 5.00 -8.43 2.32
18,900 0.2 4,278 0.46 1,618 0.56 29,875 29.76 24,778 7.53 2,540 1 171,764 832.62 12,861 31.14 6,500 0.96 1,500 0.07 159,596 1602.13
8 17 15 413 234 33 2297 180 15 10 5334
35.67 34.47 7.89 24.38 -24.96 -9.20 10.01 18.98 -1.05 -114.00 151.52
8.40 16.14 48.95 122.80 64.40 58.40 584.90 292.50 14.71 8.38 1254.90
0.61 4.25 23.50 48.65 22.25 25.75 300.00 191.00 7.26 3.05 544.00
10.77 4,244,880 8671.79
38153
344.92
225.85
125.00
-2.74
3,600
0.34
7
-3.05
12.87
2.48
2.39 -4.35 8.09 0.79 3.03 3.80 4.33 2.92 1.01 0.35 9.98
18,350 200 718,500 9,670 64,330 7,901 12,498 401 111,841 14,022 176,145
33.52 0 292.23 21.41 129.38 0.06 0.74 0.33 49.89 13.97 352.09
474 1 3566 160 929 4 29 12 423.00 145 1036
14.04 -0.52 14.43 32.68 12.55 -41.00 7.34 29.71 -3.20 10.53 19.82
325.00 1.73 72.30 279.00 212.00 2.50 6.57 103.00 49.10 206.95 243.00
107.65 0.78 27.90 17.20 58.90 0.52 2.25 48.00 18.65 77.25 74.90
1.36 -4.86 -0.44 0.39 5.42 4.99 -0.70 4.94 0.91 3.69 4.49
2,838 825 1,300 46,716 2,760 42,373 99,774 127,110 318,143 364 26,800
3.21 0.26 0.06 55.33 0.74 2.45 49.78 29.32 533.92 0.26 2.76
30 8.69 10 18.30 8 22.65 453 13.23 28 14.34 111 15.50 379 27.85 352 101.52 1032 38.71 3 2433.33 25 9.55
150.95 35.65 6.98 152.80 45.60 7.85 57.80 37.10 199.00 106.80 12.00
81.00 14.20 2.87 61.40 14.25 4.00 23.45 9.20 108.25 25.00 3.10
3.38 -1.27 0.36 1.71 2.17 4.16 3.01 2.89 0.04 -4.84 0.65
70,643 6,862 2,955 1,929 30,967 590 2,349 143,447 14,292 599 2,560
134.92 0.6 0.81 1.8 42.23 0.51 0.28 67.98 17.63 0.09 0.36
450.00 35 12 24 304 13 23 759 128 3 17
17.96 -1.54 42.12 5.65 11.31 16.07 7.31 8.77 8.44 8.33 15.00
202.55 22.50 45.35 114.70 199.40 92.00 14.30 77.50 147.95 26.50 24.45
52.70 5.17 5.20 50.50 58.00 43.50 6.95 19.85 81.55 9.00 5.55
-2.86 4.64 3.70 4.87 -1.00 1.81 -0.46 5.84 2.17 -1.28 -0.12
100 531 98,291 142,279 6,725 13,001 440 197,654 29,305 4,890 53,613
0.01 0.2 422.69 56.16 3.6 10.25 1.14 587.48 5.42 1.31 22.68
1 7 2449 424 15 153 8 3535 188 30 425
27.42 9.27 22.04 306.15 8.09 3.92 6.75 7.07 188.30 25.76 11.42
13.53 56.05 450.00 71.20 65.00 224.30 345.65 437.00 22.60 37.00 58.30
6.95 19.90 120.00 12.15 32.00 75.50 150.00 220.00 9.50 17.10 8.52
-7.86 3.07 0.46 4.89 0.67 4.13 3.81 -0.58 4.34 1.23 -3.95
18,700 2,020 45,812 13,261 315 14,778 66,829 132,633 389,058 117,935 1,400
1.33 0.15 24.94 1.05 3.81 31.19 95.44 222.19 94.49 489.58 0.1
63 10.00 174.00 24 3 378 1215 1396 1214 2480 4
1.85 -1.21 6.81 0.66 18.55 -10.48 19.28 8.65 7.78 45.92 52.14
10.42 10.22 57.30 9.32 1900.00 345.00 172.90 181.00 53.80 530.00 10.45
2.30 4.76 7.40 1.72 1130.00 142.00 65.05 63.10 18.50 317.10 2.42
0.26 -0.34 0.37 0.15 -1.30 -3.30 2.59 1.60 4.76 6.11 2.80
1,402 155 5,904 315 1,482 75,775 10,394 6,981 14,554 2,195 101
6.75 0.27 6.42 1.27 0.39 3.37 2.28 9.11 0.38 0.47 0.3
-3.86 2.47 1.05 9.73 -0.62 -2.12 2.75 1.36 0.26 4.10 1.93
3,105 10,671 14,213 540 3,799 6,241 53 93,973 2,605 8,129 20,255
0.35 1.79 4.12 0.81 17.95 1.89 2.33 90.51 10.59 3.86 2.95
4.98 1,000 0.05 4.09 10,000 3.82 3.12 461,626 2859.06 1.21 3,585 0.74 0.94 50,369 271.25 -0.44 10,096 4.56 4.83 3,401,280 ### 1.72 91,370 467.63 1.72 719,348 9250.61 0.23 1,286,014 275.12 0.08 486,684 306.91
10.58 4.98 15.46 -3.22 -4.13 0.93 2.64 4.83 -0.27 5.20 1.10
359,213 18,822 370,803 9,420 152 1,418 4,052 13,670 39,321 20,944 16,106
31.49 6.68 557.21 1.18 0.02 9.18 0.28 0.39 7.32 1.06 10.38
14 16.80 5 13.12 54 9.93 21 1978.00 18.00 8.85 97 -1.76 34 19.29 88.00 13.08 27 132.00 9 10.85 4 -753.85
599.95 269.00 151.70 567.95 46.95 4.90 22.30 301.00 4.91 27.00 384.95
289.05 115.00 72.00 173.75 16.00 1.75 9.10 95.10 1.68 7.25 181.65
13.51 2.66 6.52 4.92 9.04 7.53 -19.77 19.41 11.40 5.26 3.90
15.60 41.20 126.50 159.00 518.90 38.20 7600.00 126.00 625.00 55.75 20.00
4.00 11.30 20.00 76.00 244.00 14.00 3412.00 73.00 289.10 14.00 7.05
3 -4.95 17.00 -346.82 8791 23.05 30 4.66 1655 41.52 80 12.85 41810 3283.85 1385 15.70 11417 18.93 2278 -1072.50 1630
10.40 48.90 670.90 29.90 943.80 54.40 489.00 700.60 1350.00 41.45 101.95
2.81 10.56 320.10 13.90 276.30 23.35 186.40 362.05 675.10 16.85 51.00
10.20 36.00 308.39 14.65 12.55 1214.40 9.49 3.37 40.00 6.30 100.45
3.50 18.14 85.00 6.15 6.20 504.00 3.10 1.02 16.35 2.14 54.00
12 47 92 13 99 27 34 483 77 57 38
617 53 4684 20 5 45 13 18 210 52 155
-2.52 -9.26 20.35 14.33 -0.99 16.19 16.67 304.00 7.71 9.73 25.53
8.52 3.29 -0.37 3.56 -6.76 -1.08 4.95 4.94 3.42 1.17 0.46
156,959 62,581 700 82,925 1,243 5,125 8,939 4,840 11,800 290,021 9,867
458.07 36.09 0.07 60.71 0.17 0.28 7.96 0.71 2.2 44.05 3.25
2025 163 5 469 10 28 49 16 12 394 77
18.03 3.90 5.92 14.65 32.09 -7.73 -81.00 -28.75 655.00 -312.00 10.00
308.80 170.45 32.60 135.95 33.50 7.80 89.10 14.66 131.25 16.00 63.55
126.10 53.25 6.05 46.50 9.90 3.70 2.65 2.20 15.85 2.88 28.20
-2.70 2.90 2.30 -4.13 -1.37 -3.66 4.94 0.25 1.58 4.99 -2.96
17,891 2.51 697,762 1912.49 6,251 0.39 5,905 0.32 3,400 0.25 2,500 0.1 12,481 6.57 185 0.04 77,561 153.6 651,538 273.67 60 0.01
50 8273 24 29 14 8 46 4 193 566 2
-0.91 14.78 29.71 29.67 7.72 24.69 11.68 -0.54 19.25 18.61 -2.47
22.80 285.00 7.38 6.65 17.11 4.30 65.40 36.90 264.00 91.55 9.53
7.70 124.00 2.36 2.50 4.12 1.25 24.00 13.50 96.30 19.85 4.45
-0.67 1.30 2.27 0.31 0.00
50,268 115,947 85,709 3,300 80,446
230.07 54.13 301.62 0.32 16.77
1202 255 564 15 171
21.28 40.30 13.88 -81.25 9.90
478.50 49.10 376.00 10.90 24.35
204.70 13.40 238.05 6.30 20.25
2.01 -4.91 -1.44 4.39 1.71 1.13 7.72 12.07 1.55 -2.06 3.92
192,704 2,750 2,000 3,269 54,949 13,206 143,414 22,723 4,550 13,008 859,970
145.69 0.21 0.18 0.16 6.15 24.29 138.99 14.65 0.42 5.96 733.88
682 10 1 9 136 265 1318 100 15 76 6038
12.29 -13.26 -2.54 -1.47 8.91 12.89 7.45 6.54 3.96 13.04 7.76
82.40 9.22 24.95 6.90 15.55 215.80 100.40 70.90 20.50 67.90 96.40
35.00 1.30 7.75 3.03 6.66 68.00 51.00 38.70 7.32 23.30 49.50
1.70 -3.30 1.15 -3.19
4,277 1.76 3,001 0.48 596,505 6844.72 851 0.12
59 19 8587 3
70.85 8.61 15.32 43.53
77.20 34.35 1378.70 22.00
36.15 4.35 684.15 7.80
4.35 4.13 7.98 5.00 0.97 1.36 -1.23
23,200 0.17 9,333 3.63 87,030 35.71 1,331 0.11 982,221 2613.84 8,111 1.82 16,317 6.59
12 101 697 7 287 21 50
12.00 10.18 -7.98 -10.63 17.73 4.50 8.88
0.88 59.80 117.70 11.13 375.80 32.10 45.45
0.28 24.80 28.00 3.81 209.00 15.25 15.70
4.99 -9.33 -0.38 3.58 4.86 -2.25 0.55 0.67 1.62 4.90 0.85
2,002 250 3,600 150 11,295 303,272 2,288 67,656 2,941 486,493 118,683
0.09 13 0.07 4 0.19 4 0.04 3 0.56 29 81.47 1184.00 1.67 30 25.4 451 0.17 20 233.42 728 63.11 872
2.99 4.89 -1.03 8.31 -7.09 -0.97 13.10 7.80 6.51 -3.12 9.90
5.51 36.40 9.00 40.35 9.50 40.00 119.00 86.00 7.75 49.85 75.40
1.96 13.65 3.36 13.85 2.91 15.15 54.00 25.15 2.25 18.39 30.50
3.41 4.49 1.13 0.30 4.99 0.47 4.70 -0.94 4.92 1.22 1.30
8,982 61,691 18,273 10,495 23,429 540,701 24,050 29,837 2,355 1,501 17,659
15.04 0.57 35.11 15.76 3.72 11.51 0.38 4.72 0.21 0.12 92.99
137 41 272 166 129 371 18 240 11 10 604
22.21 -7.15 138.88 9.28 9.70 9.18 39.50 7.99 -138.17 36.98
254.85 1.22 248.05 212.00 16.40 3.05 1.56 26.85 15.16 15.99 656.80
108.55 0.50 100.00 94.35 7.71 1.02 0.31 9.93 5.75 5.72 200.00
-0.73 3.74 0.13 0.20 -0.63 2.86 -0.27 -9.58 6.73 0.00 -4.93
26,166 130,532 28,869 550 5,341 2,000 3,374 333 232,438 1,359 1,760
8.77 207.44 4.51 0.28 26.35 0.36 4.99 0.04 82.1 1.84 0.23
60 1111 91 10 120 1 45 3.00 1083 36 9
-22.70 9.39 5.67 56.74 204.87 4.22 11.44 7.80 -77.56 13.36 6.01
41.25 162.40 20.60 87.35 523.50 46.00 175.00 14.85 58.95 164.65 22.08
16.10 23.00 12.80 31.50 231.25 7.22 60.00 4.91 29.15 64.00 8.63
0.47 -0.51 0.83 -0.97
10,312 2,775 4,583 535
2.19 0.55 4.41 0.47
74 12 83 11
25.48 61.56 8.03 14.28
65.00 60.35 141.00 121.10
16.00 16.00 67.10 47.25
6.86 -0.19 1.61 0.47 4.95 0.99 -0.83
5 714 161,897 2,826 350 250 8,326
0 0.94 6.03 2.43 0.04 0.05 2.99
1 15 109 30 3 2 59
21.37 6.26 29.15 11.67 28.83 -42.50 -69.90
33.70 165.00 4.13 117.00 20.00 33.50 77.10
14.70 83.85 0.81 62.50 7.02 19.60 31.00
2.28 0.14 0.36 2.76 1.81 -1.79 4.95 0.29 4.07 0.00 4.59
41,458 9,450 1,200 10,985 17,635 1,442 167,978 11,507 31,350 1,800 23,231
73.67 1.35 0.66 10.21 9.96 11.47 82 4.02 6.36 0.09 13.73
673 56 9 92 69 73 455 90 68.00 6 146
12.44 9.51 2.56 10.92 9.89 9.21 17.74 9.15 -113.61 23.81 38.76
217.85 19.85 88.85 103.00 95.00 913.00 56.05 65.60 20.60 6.31 59.50
78.10 9.05 33.00 50.10 13.56 496.10 14.95 27.10 3.41 3.68 15.60
3 -1.18 69 14.23 589 31.32 48 6.47 25 13.06 4042 77.67 28 1212.00 1 -2.68 96 37.01 199 5.51 15588 21.52
10.15 44.95 371.40 183.50 37.90 624.00 21.60 8.11 540.00 39.25 520.00
2.90 16.30 121.85 85.00 16.60 240.15 5.90 2.72 102.85 15.45 270.50
-4.71 1,200 0.06 1.98 14,631 5.68 6.92 17,889 38.68 0.55 5,954 6.59 1.05 3,650 1.25 3.84 135,733 798.73 4.94 15,700 1.9 4.80 100 0 2.00 12,378 66.26 1.73 44,081 14.25 3.43 1,679,917 7989.88
4.89 1.93 1.69 0.63 -2.70 0.00 -4.86 -4.15 -8.25 4.97 -2.57
300 65,840 1,773 4,441 1,550 14,290 200 18,500 600 24,350 1,192
0.03 6.6 1.33 23.28 0.11 7.02 0.01 0.69 0.05 3.16 2.04
1 43 28 154 4 131 2 12 7 56 27
-36.63 55.72 12.52 10.45 240.67 -117.86 -68.50 -1.24 6.53 2.54 31.38
12.24 14.26 90.00 543.00 17.00 92.00 7.24 8.00 12.80 14.87 202.40
5.86 7.36 43.75 339.45 4.51 34.00 2.30 2.74 5.60 5.51 71.60
4.35 0.12 -1.42 -0.44
5,907 5,452 3,600 1,724
1.39 0.42 0.33 0.95
29 15 12 19
-25.81 12.58 9.19 1.52
44.40 11.85 13.95 66.20
19.05 4.90 6.50 26.75
0.36 19,150 15.98 4.92 25 0 -0.46 110,324 1858.47 0.43 1,794 2.5 -0.46 350 0.63 -4.66 1,045 0.37 3.40 5,243,552 ###
318 1 5426 25 7 13 39076
11.78 93.80 13.24 5.34 31.46 8.73 31.44
113.95 8.65 1758.00 165.90 188.85 103.70 252.95
50.30 2.81 807.65 80.55 11.23 25.40 185.10
-0.14 -0.40 7.63 -0.15 0.09 -4.91 4.94 4.83 1.24 4.89 2.88
19,867 1,689 813,179 2,021 6,900 9,182 100 600 75,513 6,998 159,026
2.8 24.57 253.53 31.23 3.72 1.81 0.01 0.11 88.85 1.35 878.41
58 115 2261 374 47 47 1 4 255 15 775
3.54 41.04 10.08 8.73 10.97 7.50 3.48 -3.55 9.50 24.74 197.77
24.00 1592.15 46.80 1675.00 70.50 22.75 10.20 25.40 154.00 23.40 654.50
11.42 510.00 8.82 685.05 25.70 3.12 7.06 12.00 48.00 6.41 90.10
2.97 -1.03 -0.85 4.70 2.00 4.90 -0.24 5.56 16.18 -1.02 15.18
25,388 40,919 11,617 2,900 46,705 527 1,200 4,664 215 392 154,953
125.75 2.75 0.53 0.07 70.27 0.14 3.05 4.91 0.03 0.71 1.94
532 6275.63 189 -2.35 33 -3.77 7 2.31 185 9.03 5 11.48 8 7.64 70.00 20.49 6 5.79 9 18.76 123 -129.00
830.00 14.50 12.65 3.52 252.00 26.75 304.75 154.90 14.00 284.45 1.66
170.15 4.45 3.80 1.24 118.05 7.61 128.00 65.00 8.01 104.15 0.51
4.62 -0.45 0.00 4.92 0.27 -4.96 -1.54 -1.26 2.09 1.47 -1.18
6,830 62,315 33,700 143,949 37,120 1,400 3,287 25,696 24,685 4,616 55,750
0.12 1.38 0.69 8.84 27.33 1.76 1.47 55.65 7.11 11.09 67.26
12 116 27 150 422 16.00 23 254 73 86 465
-0.85 -0.78 -0.72 47.54 19.01 21.89 7.53 17.71 -71.34 21.42 14.57
3.15 4.12 3.49 8.00 92.50 204.30 50.10 234.90 38.35 314.45 134.50
0.98 1.15 1.20 1.86 49.90 62.10 18.00 73.00 16.75 147.05 60.00
-2.70 3.57 17.57 1.09
20,400 14,047 491,537 618
0.07 10.27 328.26 2.78
15 113 1869 28
36.00 -24.25 15.56 30.30
0.57 102.50 69.95 900.00
0.20 48.00 29.80 266.85
-9.18 0.89 0.36 1.70 -0.66 14.58 -1.94
229,156 3,050 10,969 2,625 21,647 193,098 699,992
2.16 0.24 18.16 0.47 70.64 37.9 57.11
219 8 136.00 12 440 506 1248
0.51 7.45 4.17 -0.79 36.48 6.75 89.67
1.15 8.99 177.45 25.70 336.00 26.00 9.11
0.26 4.21 118.15 12.25 175.00 12.25 1.83
-1.47 4.96 5.52 -0.14 0.00 -4.61 2.90 4.60 0.78 2.68 -0.09
4,293 2,300 82,145 2,031 200 22,935 100 242,851 4,677 76,133 7,348
2.02 2.82 25.32 3.68 0.03 0.95 0.68 2.2 2.69 336.53 3.95
40 21 473 23.00 1 46 8 101 30 2194 44
5.96 -261.06 9.24 14.39 16.38 -1.37 69.95 18.20 12.64 18.99 14.05
73.95 122.70 87.50 281.00 21.40 4.83 777.00 1.28 71.00 1667.00 59.00
30.10 11.60 19.50 150.00 7.80 1.87 370.00 0.31 31.50 391.05 30.80
-0.53 2.42 2.14 0.09 -2.92 -1.40 -1.06 -1.39 4.67 -6.07 -4.82
2,010 3,073 17,550 17,798 1,450 955 250 8,740 99,326 4,850 850
1.14 3.42 2.49 9.55 0.18 1.54 0.2 12.01 1.11 0.1 0.14
18 56 55 186 5 20 3 115 37 10.00 15
14.18 9.44 6.41 268.00 16.40 12.30 10.60 14.90 0.47
73.15 290.00 19.95 83.85 22.30 200.00 84.60 152.40 3.60 2.86 21.57
16.60 96.00 11.00 34.50 5.70 82.40 38.00 75.00 0.55 1.24 5.65
7,530 16.3 1,100 0.06 185,167 1952.86 91,976 91.24 107,823 1.1 107,711 41.24 300 0.04 942,171 138.5 102,331 60.7 6,043 3.92 97,280 49.76
120 5 7023 415 66 220 2 1431 919 50 417
14.25 -0.44 49.99 31.13 7.52 27.30 70.00 5.74 8.50 8.12
574.75 8.70 1408.00 111.00 1.97 55.80 31.80 17.10 177.00 70.00 65.50
170.10 2.81 700.03 29.00 0.56 26.50 8.36 3.60 57.20 34.00 26.25
25 1 13 2
-20.08 4.36 -1.45 13.60
307.39 114.25 6.20 205.00
115.00 8.40 1.93 118.40
0.77 4.99 1.50 9.95 0.99 14.78 -3.53 -4.98 1.64 -3.12 4.92
4.43 1.96 4.90 5.54
598 50 26,800 25
1.29 0.06 1.49 0.04
4.67
-0.74 2.24 -1.16 0.77 7.59 1.25 -2.74
15,769 122,284 5,380 1,923 200 731 20,840
1.27 266.21 3.9 1.38 0.02 1.65 13.72
57 1437 33 22 3 44.00 101
-0.63 21.54 37.24 8.11 5.00 12.20 11.05
10.90 262.85 105.50 118.00 10.00 419.42 75.40
5.13 125.05 39.00 60.00 3.74 196.31 19.50
-1.59 -0.11 4.65 6.21 -1.08 1.31 1.00 0.08 5.68 -1.00 3.13
106 0.07 313,336 3396.83 7,140 4.5 785 0.29 6,509 0.78 7,480 10.43 3,242 9.16 1,736 1.02 2,264 0.33 3,041 15.34 1,958 0.23
8 6947 45 13 41 142 36 16 14 26 11
9.58 88.12 84.07 17.01 -596.00 29.67 34.53 51.28 8.37 13.08 8.88
118.00 1179.00 70.45 45.75 15.35 303.85 340.00 64.00 20.60 660.00 12.88
44.60 898.65 23.85 22.25 5.81 104.35 127.30 10.98 9.85 447.10 5.28
0.54 14,917 -0.25 120,843 0.52 116,619 7.81 2,160 -3.22 36,123 -0.60 1,280,499 0.84 11,695 -2.78 250 -4.99 1 4.95 16,589 1.27 1,224
4.18 71.91 78.52 0.62 4.4 318.52 1.26 0.01 0 6.39 0.62
73 715 797 18 94 1106 35 1 1 105 14
10.43 26.47 21.24 11.27 109.36 22.48 12.03 26.25 56.73 12.14 7.01
52.00 74.90 74.95 36.05 19.02 30.95 25.95 5.85 40.00 52.45 65.35
24.00 30.55 17.85 17.85 8.50 12.40 9.71 2.61 16.25 18.14 26.10
4.86 1,950 -9.98 559,519 9.97 2,329,783 0.81 400 -0.28 33,274 1.61 9,945 -1.90 1,400 0.09 1,012,188 4.57 41,122 -3.38 38,208 1.70 129,986
0.14 166.64 790.58 0.07 23.82 1.33 0.4 562.4 5.55 4.99 23.07
7 1422 5184 4 238 57 3 2670 135 119 547
-1.74 58.86 39.04 5.01 -125.09 94.71 -25.40 -19.64 8.54 10.30 13.61
10.02 31.64 34.75 24.00 77.35 19.76 29.45 83.00 19.90 38.00 21.35
4.45 7.28 13.00 13.15 38.35 7.33 12.26 35.20 8.75 8.44 11.00
0.95 0.36 4.52 8.45
37 10 78 131
-5.73 6.04 6.28 0.42
7.38 66.00 43.65 47.10
2.66 28.10 20.35 14.00
1.26 0.14 -3.07 9.71
23,500 1,002 17,864 19,792
2.90 1.69 4.89 -4.37 4.62 1.49 0.02
0.13 4.76 0.29 0.17 0.27 1.28 0.76
2 50 17 11 3 30 3
47.43 45.82 -279.00 14.59 -20.61 11.51 8.93
101.60 489.95 5.21 12.70 74.25 91.90 4593.45
51.00 196.50 1.67 5.55 39.50 34.15 2350.00
1.20 185 6.94 -2.22 105,694 54.87 0.91 19,987 3.13 1.91 4,702 12.84 -2.10 1,857 0.14 -1.40 10,035 3.22 0.74 1,663,638 3189.41 -4.76 400 0.04 0.63 37,831 24.27 1.68 268,962 1413.02 1.96 174,674 411.47
26 225 94 66 13 63 5153 2 269 4136 2369
6.51 -293.61 -13.14 9.02 20.87 6.35 32.68 3.87 59.44 39.45 22.93
5051.00 71.70 26.45 323.00 11.70 35.50 204.30 9.50 145.20 614.10 252.40
2350.00 14.35 10.00 170.70 5.45 10.02 87.35 8.60 36.00 229.01 80.00
140.00 3.45 77.50 0.67 122.70 72.05 11.80 206.15 39.00 66.10 355.00
-2.11 4.95 -0.58 4.42 -1.11 -0.49 -3.91 2.81 0.76 4.99 -0.53
200 2,017 10,540 1,725 400 3,159 20
752 10,000 28,558 1,801 4,377 2,391 2,369 9,358 15,104 15,608 14,516
1.28 1.23 50.24 0.02 8.53 2.96 0.78 33.79 7.99 34.66 103.79
16 25 335 4 101 45 16 254 149 166 368
14.14 -4.50 14.20 14.30 17.78 -9.77 32.71 5.37 10.01 73.92
372.65 12.51 188.70 1.60 286.90 170.00 43.45 397.00 77.90 254.35 803.25
0.63 1,967 -3.45 600 0.55 1,142 1.37 351 1.89 1,000 2.54 108,371 -2.38 1,005,004 -1.82 3,921 -1.66 6,840 8.31 135 -4.99 91,804
4.86 0.07 0.17 0.47 0.07 102.5 209.06 4.77 22.22 0.01 16.62
21 2 16 14 2 583 1435 81 179 2.00 154
10.05 13.10 3.06 14.34 1.31 7.65 1.63 7.75 17.38 7.77 44.15
285.00 25.70 17.53 240.00 12.22 122.00 35.10 142.50 350.00 11.00 21.00
150.20 9.30 6.31 120.95 5.20 36.30 13.50 50.82 171.50 4.82 3.31
103,165 1042.66 20,738 314.86 53,450 0.84 19 0.1
1384 1197 31 3
36.29 73.41 0.58 11.55
1065.00 1585.00 3.47 530.00
639.95 840.25 1.10 475.50
3.34 3.53 4.64 -0.19
-1.76 1.01 1.21 3.49 -0.49 -6.47 -0.04
1,498 122 26,005 118,387 400,412 500 22,989
19.33 0.52 20.65 22.57 56.88 0.07 25.91
14 6 179 192 961 2 324.00
27.20 6.96 22.42 13.79 9.86 10.83 18.62
1410.00 477.90 94.25 21.71 22.65 22.05 175.60
779.40 345.25 50.07 9.55 10.80 11.00 76.00
-4.13 3.30 4.99 3.87 -4.47 -0.74 -1.40 4.84 3.59 -2.27 -4.91
200 2,640 350 4,900 5,050 3,243 18,901 389 7,197 87,614 363,160
0.01 0.88 0.97 0.16 0.47 10.28 5.97 0.01 3.39 62.89 5.63
2 9 2 6 17 45 101 2 67 432 144
83.00 -29.07 504.64 -4.41 149.67 7.38 7.67 -0.29 18.03 18.56 -5.17
14.15 68.28 277.55 5.43 13.72 374.70 60.41 3.67 85.00 75.35 1.80
4.32 26.32 20.39 1.72 3.67 160.00 27.90 1.56 28.00 19.70 0.24
4.03 -1.71 1.22 -5.40 1.63 0.00 -3.72 0.96 -1.51 1.37 -1.31
4,206 16,329 48,726 98,856 6,275 15,370 3,335 25,847 244,050 18,334 17,528
0.32 36.39 12.16 28.14 7.11 4.6 3.7 6.84 12.75 16.29 10.64
11 151 282 225 74 79 55 162 329 315 168
8.09 13.06 13.08 6.84 12.00 4.48 5.21 6.32 -174.33 5.24 8.36
9.00 241.22 32.30 32.20 130.90 46.75 138.95 48.50 5.55 174.00 112.65
4.26 121.52 15.10 12.75 46.00 18.70 55.80 21.00 2.68 55.20 50.00
-4.27 1,454,390 1074.57 -0.94 3,643 2.33 -6.11 899 0.13 0.28 5,425 2.87 -0.51 2,326 2.03 -0.34 2,305 2.02 1.19 3,495 8.12 1.03 15,594 21.38 3.49 92,370 1127.47 -3.80 63,614 42.27 5.04 15,937 24.37
2989 26 4 46 63 50 71 286.00 3184 714 367
9.02 9.61 121.67 3.82 38.76 5.23 6.66 37.15 36.84 659.00 13.21
76.25 111.50 18.00 98.05 234.00 414.90 313.00 149.90 1510.00 125.60 192.00
26.00 50.00 5.03 40.00 77.15 80.00 161.15 55.00 760.00 11.24 112.30
34 70 12 15
9.92 16.70 6.41 13.39
5.32 4.51 21.80 59.60
2.58 1.30 13.30 7.87
0.00 0.00 1.53 2.02
8,835 57,999 3,400 1,800
0.34 1.95 0.56 0.76
0.10 -0.32 0.07 1.61 0.42 2.48 3.06
1,586 5,103 500 6,928 549,553 15,475 150
0.81 0.81 0.07 3.27 395.78 2.54 0.08
18 63 4 80 1061 56 2
5.62 18.98 -2.18 5.80 6.44 66.00 43.91
61.80 23.90 16.50 90.00 104.20 30.49 129.00
27.00 6.41 8.20 35.50 47.00 11.75 41.35
-1.63 2.78
61,500 313,560
1.16 1.16
51 8
-6.46 37.00
3.99 0.68
0.80 0.18
-11.51 1.80 11.94 1.77 -1.94 4.94 5.34 1.25 2.14 2.79 2.07
366,191 1,998 23,762 1,708 15 11,650 13,362 107,639 113,531 11,269 1,190
4.63 0.16 5.43 0.39 0.17 1.06 29.47 99.58 21.48 1.72 0.38
270 7.00 95 19.00 6 10 229 113 671 61 11
41.00 47.22 2.45 62.30 -337.50 -0.85 16.87 7.11 -6.25 7.64 10.49
2.30 11.14 26.95 39.30 1868.00 9.14 290.00 138.10 28.40 21.80 45.60
0.57 4.91 14.00 15.45 416.50 3.20 150.00 80.25 14.40 7.85 13.85
-0.65 0.06 -0.31 1.29 2.53 1.98 4.03 0.95 -1.24 4.52 -1.44
22,256 1,142 10,740 40,671 676,879 23,184 1,828 161,547 3,689 10,538 11,598
5.12 116 1.08 33 13.74 64 246.19 1246.00 644.97 5381 11.98 261 0.28 16 129.31 1056 3.98 35 4.08 101 1.77 58
7.72 26.80 14.87 329.86 22.71 68.53 -5.81 17.90 16.12 7.50 3.64
34.02 110.00 184.60 975.50 116.50 76.50 36.50 186.70 138.25 46.10 20.68
17.50 48.75 72.80 315.85 67.00 34.40 10.55 78.00 46.00 20.55 8.81
11.99 67.09 6.58 62.75 20.34 -0.84 21.75 11.69 18.87 38.50 20.60
107.85 293.85 51.90 411.00 309.70 4.15 76.90 279.90 417.75 1300.00 280.00
44.00 98.20 26.70 365.00 82.30 1.35 33.25 183.00 250.00 727.50 147.00
-0.17 20,264 12.23 0.49 230,944 548.75 0.40 4,422 1.65 2.00 1,094,870 4499.13 4.25 79,719 111.78 1.81 6,510 0.18 0.14 17,465 12.63 0.96 55,684 119.4 -0.14 58,231 174.51 3.49 305,916 3872.47 4.27 41,762 113.21
197 1891 31 5642 982 5 25 489 164 10213 658
0.00 9,172 10.72 1.10 306,361 2801.56 1.44 14,155 79.48 0.70 6,258 6.34 2.04 423,740 1940.53 0.01 15,329 110.81 2.27 1,585,085 319.75 2.64 700 0.05 -1.05 994 1.36 5.58 1,495,791 ### 1.84 8,188 9.59
125 3766 410 141 9072 380.00 2966 5 29 47321 72
8.53 20.30 16.16 26.54 7.12 14.08 -7.55 53.85 9.81 48.55 30.13
221.00 997.00 621.45 184.90 679.00 1047.00 28.46 9.35 177.30 1797.00 148.44
107.00 610.25 390.00 88.65 341.35 560.00 15.14 1.05 84.00 520.60 27.12
-0.78 2,727,327 4.84 2,845 0.00 17,700 8.67 199,459 -0.73 693 4.30 301 -4.96 100 -1.42 13,483 -0.33 2,189 2.57 9,823 0.97 1,433
868.4 6677 0.67 22 0.34 26 193.1 1367.00 8.14 45 0.16 8 0.06 1 1.08 30 3.63 20 37.31 337 2.65 42
2.60 -125.53 -1.23 14.11 54.48 -10.91 69.51 -1.37 27.31 30.87 13.29
35.30 59.30 3.01 120.35 1342.25 91.00 81.35 8.14 299.90 417.00 630.00
8.99 15.15 0.93 46.00 480.70 45.50 15.35 3.77 96.05 196.62 142.20
0.40 -0.71 0.00 1.65 -0.32 0.50 0.00 5.02 8.52 -0.57 -0.50
1,649 307 9,614 2,630 32,197 6,973 17,611 149,177 4,574 7,149 4,884
8.46 5.97 4.99 0.49 9.91 10.44 9.47 46.83 1.98 2.52 0.95
56.00 55.00 57 13 115 84 169 792 39 39 22
30.61 22.49 16.19 4.65 36.12 24.74 4.39 62.80 7.26 30.75 18.90
829.00 2075.00 84.70 28.05 43.95 208.50 106.40 45.50 45.40 52.40 23.90
411.00 1055.00 30.80 11.30 21.50 115.00 47.00 18.10 22.10 16.20 8.57
-6.02 100 -0.75 3,833 4.18 59,693 2.50 4,500 4.94 51,399 3.12 16,210 -2.17 21,245 -0.81 56,620 0.36 4,631 2.66 434,936 11.33 1,865,944
0 5.39 47.19 0.18 5.9 3.73 26.18 4.94 9.56 342.68 268.85
1 73 505 6 58 130 117 130 87 3641 4258
281.00 12.88 9.83 5.94 52.14 8.57 6.24 -0.74 26.13 31.26 8.48
4.22 385.00 104.70 5.33 11.47 37.25 292.00 11.70 336.80 99.90 20.70
0.92 130.50 34.80 1.60 4.51 12.65 94.00 4.55 158.00 55.50 8.80
-3.09 -5.41 -9.32 3.65 -1.97 -1.25 0.62 1.25 -0.10 9.97 2.09
5,651 6,961 95 5 28,911 10,816 3,575 113,460 10,090 348,838 163,946
1.52 2.04 -0.03 -3.27 1.79 1.73 1.72 4.38 4.99 0.08 1.02
77,435 123.52 15,382 5 604 9.42 4,700 0.13 231,766 125.15 81,809 39.16 55,255 37.48 34,703 17.09 400,804 2343.87 3,303 2.05 1,896 0.85
3.63 4.76 0.00 2.37 -3.97
4.81 1.12 4.74 -0.33 2.46 4.08 1.59 1.71 -0.89 1.26 2.57
4.81 3.57
27.44 -5.99 13.21 -1.33 175.66 6.57 18.24 624.62 43.60 13.91 2.51
24.80 6.20 54.50 13.12 322.50 112.00 102.45 83.90 1049.00 167.50 30.00
9.40 1.71 24.10 3.86 60.95 52.00 41.00 23.85 641.20 62.95 7.70
273 53 107 9 929 686 366 168 8489 21 18
21.03 45.07 47.09 -0.22 11.19 7.28 5.16 20.77 34.65 84.21 4.60
176.50 40.60 1737.25 5.22 129.95 106.85 131.60 52.90 599.40 77.35 60.00
73.00 4.95 825.00 1.83 49.20 22.00 63.20 19.25 162.10 32.50 22.15
159 46 29.00 91 16
23.56 -4.54 6.97 13.80 -26.12
40.75 4.85 40.25 52.40 14.30
11.52 1.77 20.70 13.40 8.25
47,931 27.01 178 40,343 141.47 255 5,200 0.55 23 4,204 12.23 18 32,515 19.92 232 405,083 1892.54 2634.00 39,182 106.12 764 73,339 95.99 1168 75,819 16.98 302 106,591 17.37 296 15,535 162.21 636
-2.02 4.74 -5.39 24.17 -40.78 24.73 -677.50 5.20 8.26 18.24 26.12
97.40 486.62 11.50 426.40 146.70 530.00 291.00 238.80 30.05 51.45 1155.00
26.10 169.00 2.95 115.35 38.00 221.50 130.00 85.00 14.30 15.50 450.25
-13.07 8.11
2.15 177.00
0.70 70.00
44,296 39,607 5,092 23,349 4,060
15,500 1,336
1.24 32 0.32 29 0.04 7 0 1 31.02 145 10.27 69 2.9 26 91.72 268 85.71 147 490.13 1840.00 44.43 900
9.99 1.12 1.62 7.99 0.53
0.3 1.56
13 14
-0.55 -0.13 4.97 3.86 -3.25 -2.24 4.12 1.52 -4.48
4,267 62,206 120,627 48,233 246,700 6,966 115,000 2,570 11,135
11.69 23.21 12.2 1.3 292.1 2.61 59.36 1.37 0.77
63 237 214 51 1466 50 504 33 27
12.43 0.96 -6.50 -0.17 8.09 -337.27 12.87 14.06 -3.05
334.90 40.15 10.14 4.74 142.00 47.95 61.00 67.85 9.01
200.00 12.33 3.28 1.02 80.50 19.14 12.25 34.44 3.67
0.96 -0.28 -4.85 1.52 2.04 2.77 -3.53 1.11 4.65 1.27 4.46
417,747 2,592 700 26,148 56,863 752 9,080 42,660 2,050 6,026 1,027
827.24 0.96 0.2 75.84 459.28 0.04 0.74 252.04 0.05 6.71 0.23
209 16 5 295 1759 5 7 1502 11 101 8
60.24 -139.04 -284.50 40.66 60.36 4.83 -58.57 29.35 -2.42 11.43 8.27
215.00 57.15 31.00 339.50 914.00 7.56 10.75 650.00 4.20 139.00 35.75
71.20 16.95 6.02 204.00 362.00 2.56 3.52 316.50 1.31 60.65 16.25
0.59 5.97 -0.51 0.16 -0.06 4.50 2.73 0.91 1.57 2.86
33,824 181,735 141 25,510 9,115 100 421 39,268 213,624 64,066
37.65 18.8 0.53 1.59 15.61 0 0.47 4.83 82.79 86.2
247 60 11 60 170 3 7 113 1224 1121
6.66 -53.26 6.70 89.29 9.36 -108.33 5.44 3.48 15.25
429.38 11.33 490.00 8.36 265.30 4.90 146.20 19.35 51.25 495.00
108.00 4.76 155.15 3.72 135.00 2.10 44.05 8.50 23.00 120.15
2,961 0.36 3,905 3.97 27,974 3.44 1,630 0.07 84,021 0.37 12,003 12.82 9,966 3.58 48,684 8.99 10,670 0.51 350,293 1457.96 430 1.69
14 42 70 8 22 114 51 226 32 3593 11
11.92 121.13 -123.20 6.05 -4.89 27.73 -78.04 11.70 -14.61 26.22 11.10
13.90 167.00 14.52 5.05 0.65 155.00 40.30 37.30 5.72 515.35 554.40
5.65 70.50 6.80 1.76 0.26 73.00 9.65 10.60 2.00 300.05 345.00
30
-5.77
80.20
27.30
-1.67 0.89 4.94 -14.77 4.76 1.87 1.13 2.48 2.12 -0.02 1.54
0.00
14,896
5.66
-3.13 1.23 1.88 2.99 1.05 0.30 2.94 0.44 -3.64 -1.16
1 3,480 10,774 200 65,277 23,925 11,585 1,212 500 10,710
0 1.43 30.1 0.02 173.41 47.98 4.1 0.43 0.06 4.11
1 32 122 2 495 528 99 11 2 65
11.64 6.10 18.63 7.74 40.18 4.88 16.13 8.32 297.50 7.56
103.70 55.25 485.70 10.08 305.35 410.30 68.10 50.90 23.50 49.75
48.55 23.70 230.00 3.85 75.00 125.00 21.50 26.05 4.80 31.80
-3.74 0.85 -0.82 9.50 3.88 -3.33 -1.67 9.32 2.90 0.70 1.27
15,122 3,630 47,135 14,650 82,900 1,250 380 38,303 18,950 4,560 59,204
3.96 0.34 8.63 1.23 0.87 0.18 1.34 12.37 22.43 12.42 39.8
89 21 46 29 41 6 11 235 227 56 446
59.88 8.17 7.70 65.62 -1.47 -2.31 19.96 16.45 10.43 7.52 4.47
57.00 13.97 32.20 10.70 3.41 20.00 567.00 39.95 122.90 420.00 98.90
16.00 4.30 12.30 4.75 0.92 8.06 317.20 17.20 69.50 249.95 60.00
1.19 2,701 -3.83 6,300 -0.33 26,182 0.18 4,561 5.00 28,366 -4.83 2,635,143 -1.37 27,773 2.01 52,599 8.57 114 1.93 76,118 0.38 6,542
3.13 1.06 3.95 5.03 3.58 53.17 126.35 3.45 0.02 33.72 17.44
46 13 112 30 44 614 484 156 4 169 120
8.09 10.72 39.32 158.93 -78.81 3.58 16.02 38.88 10.80 154.83 20.16
131.95 20.10 39.00 197.00 12.61 2.25 481.00 16.05 26.00 80.70 321.00
60.65 9.99 8.88 88.00 2.97 0.65 178.00 5.20 11.40 7.05 208.00
-5.00 3.45 -4.71 0.81 2.81 1.64 -6.67 0.72 -4.67 1.17 7.67
287 2,455 3,950 20,730 3,337 163,677 13,500 153,363 892,321 46,024 162,441
8.69 0.11 0.23 6.4 2.4 734.01 0.33 226.04 61.68 21.9 21.5
73 6 12 160 43 1359 19 911 1338 337 463
1.96 -5.49 -1.75 2.26 4.12 11.67 19.38 36.11 10.04 10.38 6.91
3471.95 5.61 9.00 43.80 151.75 563.00 4.65 165.50 8.55 68.00 18.85
1303.35 2.45 2.50 22.55 50.00 331.05 1.72 21.85 3.08 32.75 9.30
4.93
189,426
86.63
192
8.78
56.25
22.65
-3.28 -1.56 1.65 -2.91 3.98 -4.76 -0.17 0.10 -2.00 -4.86
4,431 1,550 17,274 9,303 16,753 11,550 7,200 7,300 700 650
7.49 0.54 5.28 12.55 1.14 0.4 0.84 0.75 17.06 0.07
95 16 112 42 39 33 35 15 2 8
27.89 9.11 3.96 44.42 -0.56 -2.18 -2.52 6.64 82.33 35.23
269.39 39.60 36.90 200.10 11.65 4.35 20.10 11.50 2605.00 14.74
125.00 18.00 4.20 108.00 5.00 1.50 7.95 4.75 150.05 3.95
2.92 1,300 6.56 391,055 -0.81 30,755 2.58 36,181 3.32 95,186 -4.68 2,477,897 -4.99 1,783 4.91 13,300 -2.89 4,840 6.03 1,576,567 2.43 96,120
0.12 210.74 9.59 51.37 39.65 86.75 3.33 1.34 0.9 333.79 80.48
5 1989 238 544 546 2330 23 18 47 5131 1520
4.74 7.92 15.48 6.00 8.20 5.49 -196.47 -85.42 80.22 8.65 19.53
12.95 59.90 61.90 157.85 69.25 8.50 217.05 14.44 38.70 35.00 249.00
4.90 23.60 22.50 67.90 27.85 1.92 3.47 4.95 10.80 11.80 58.25
4.49 -4.00 1.25 -0.18 0.30 -2.47 -0.68
73.87 0.05 938.18 178.17 0.65 191.35 8.82
464 6 3117 1461 20 1166 132
14.73 4.93 47.50 44.03 10.92 7.38 11.83
281.85 8.24 731.00 120.50 23.55 171.00 104.95
120.15 2.85 375.00 62.55 8.39 39.30 35.54
1,262 2.22 12,158 5.74 46,143 22.95 322 2.19 72,489 1004.44 26,419 2.95 200 0.05 37,645 50.17 17,465 0.37 4,730 4.34 775 2.97
12 67 260 16 4445 79 1 511 55 86 44
21.85 9.06 19.21 193.60 30.30 13.23 25.96 14.58 73.00 -47.49 23.34
176.15 50.00 85.10 756.70 1448.00 17.30 43.30 174.15 3.08 178.80 529.90
67.10 17.70 39.15 368.00 393.65 5.10 16.80 55.05 0.90 62.05 245.75
59 226 16
52.82 33.18 7.06
32.75 498.55 36.40
7.51 156.00 16.50
4.98 2.93 2.05 5.00 -4.50 -7.88 3.65 0.80 4.78 0.22 1.43
4.97 1.68 4.93
35,290 900 132,698 163,515 3,850 121,220 11,931
19,190 10,648 1,280
6.28 42.81 0.33
1.74 -2.98 2.85 4.08 2.96 2.08 -3.95 0.36
146 1,500 104,902 77,200 7,879 534,682 79,393 294
0.95 0.1 2.96 0.39 7.17 559.45 5.64 2.09
12 7 145 27 100 3325 119 10
12.22 -9.30 -0.32 -6.38 15.32 16.03 18.58 17.40
1170.00 10.14 5.60 1.06 134.50 109.90 15.95 964.35
445.00 4.00 1.60 0.32 62.60 46.60 5.51 460.00
4.95 -1.77 2.88 -3.28 1.42 -4.41 -2.73 -0.23 -0.33 1.98 -1.56
298,066 175 134,283 21,563 11,247 6,381 1,656 12,445 5,129 1,500 11,897
29.01 0.49 45 1.91 6.44 1.61 0.94 5.41 0.79 0.08 2.26
295 5 412 44 79 80 23 56 32 2 44
-2.56 10.39 -26.73 -2.42 0.96 1.89 17.27 2.95 -0.96 -283.00 5.38
11.90 307.00 44.80 15.60 115.00 54.95 87.90 52.00 28.40 8.26 32.00
3.74 251.05 20.60 6.00 37.00 17.70 41.10 18.30 10.80 4.15 12.55
5.18 400,466 2441.47 6.50 3,982,456 5212.03 7.16 8,709 6.69 -7.59 4,286 0.69 1.58 13,510 46.22 4.74 600 0.01 4.97 6,600 1.2 -4.89 6,174 0.2 0.17 8,035 2.45 -0.19 1,675 8.97
8231 27596 47 25 410 2 4 14 55 70
36.56 13.30 -213.86 17.41 19.90 -15.66 -0.26 -28.06 18.34
623.40 139.90 80.00 22.85 562.00 3.31 33.40 6.38 76.65 790.00
383.00 80.00 40.00 10.02 318.00 1.42 10.00 2.25 22.00 441.00
0.59 0.00 -2.38
248,335 11,110 34,171
358.16 0.41 14.81
3268 30 286
19.54 -0.41 16.86
177.10 7.00 51.00
134.10 1.51 26.65
1.57 0.73 4.98 -2.31 1.94 1.03 -9.94 -0.45
76,710 55,658 158,713 77,615 500 45,924 8,563 958
10.41 5.34 127.31 118.55 0.08 63.09 0.49 3.69
228 140 600 137 3 534 17 20
-452.33 10.70 5.13 5.38 6.60 54.33 81.57 22.66
22.45 14.90 98.60 179.40 15.63 148.30 8.06 439.00
8.00 7.00 29.60 34.50 5.80 67.00 0.75 234.20
-1.06
175
0.26
6
25.73
330.00
120.00
0.75 1,529 3.19 5.00 969 65.04 -0.76 1,228,658 3396.93 -8.28 7,589,626 2538.84 -2.52 40,754 28.56 15.89 1,202,652 512.86 3.03 185,580 157.01 1.11 30 0.03 0.73 2,179 0.59 4.00 31,951 0.25 -0.79 5,671 16
41 117 6435 26161 247 2427 750 4 17 25 42
8.69 26.63 272.08 8.37 12.87 6.38 9.67 6.80 78.00 17.11
339.00 6720.30 381.00 58.85 189.20 83.00 113.80 96.00 36.70 0.91 349.00
152.00 2850.00 151.25 30.55 55.00 30.00 54.55 57.10 18.50 0.28 107.00
165 1 283 1064 24 50 2356 76
16.24 7.48 25.27 -2.70 19.27 12.41 1.77 60.94
303.00 1.72 262.00 2.30 319.75 64.80 357.00 109.60
166.25 1.57 114.65 0.48 147.00 23.85 131.40 39.15
-0.45 12,449 4.88 1 2.50 25,595 -6.90 1,615,653 -0.91 1,664 2.56 5,530 9.99 162,551 1.07 14,966
29.07 0 50.07 21.07 4.31 1.93 356.12 7.81
Compa BSE Code ny Group 521194 Sutlej Inds. B1 504807 KEC Infra. B1
532723 Monnet Sugar B2 532724 Mountever.Tr B2
Face Prev Value Close Open High Low Close 10 87.50 88.80 89.30 86.25 10
28.10
28.85
10.00 57.90 59.45 10.00 240.10 228.00
% Chg. 87.20
-0.34
27.70
27.90
-0.71
59.95 55.35 260.00 228.00
59.10 260.00
2.07 8.29
28.85
524572 Pharmaids B2Ph
10
5.82
5.27
6.68
5.27
6.30
8.25
523333 Polar Pharma S 504903 Rathi Udyog S
10 10
14.06 28.60
14.69 28.60
14.75 29.50
13.50 28.50
13.87 28.90
-1.35 1.05
526504 Dolphin Medi T 532078 Monnet Inds. T 530605 Nova Petro. T
10 10 10
8.39 65.50 21.30
8.35 63.05 22.35
8.35 66.00 22.35
7.98 62.50 20.25
8.22 64.00 20.40
-2.03 -2.29 -4.23
506991 Noble Explo. TS
10
18.20
18.00
18.70
17.80
18.30
0.55
531998 IFSL Z 532154 RobinsonZ Wor
1 10
1.06 19.00
1.11 19.85
1.11 19.85
1.10 18.60
1.11 19.65
4.72 3.42
Value(Rs.L Volume ks) Trades 2,305 2.02
PE 50
52Wk High 52Wk Low 5.23 414.90 80.00
long term today's purpose profit 5.19 4.81
40,197
11.27
303
-7.58
401.00
17.20
23.31
14.48
1,755 242
1.03 0.61
48.00 31.00
8.36
6850.00 8808.00
53.10 228.00
129.00 38.63
123.76 38.63
10,300
0.65
39
13.40
27.80
3.83
7.26
5.28
8,827 14,213
1.24 4.12
65 92
-1.46 6.52
50.80 126.50
10.10 20.00
5.03 6.33
3.76 4.44
33,239 828 161,754
2.68 0.52 34.16
100 27 366
28.34 -2133.33 -8.26
28.40 10000.00 109.00
5.25 49.10 12.90
5.41 203.67 8.45
3.56 160.00 5.38
26,978
4.9
82
-3.33
68.85
13.30
5.18
3.87
211,250 11,800
2.34 2.2
115 12
-0.05 655.00
5.08 131.25
0.77 15.85
6.60 8.28
4.62 7.06
short term direction of purpose movement 3.54 -0.34
average target price price 0.93 87.64 87.33
4.15
-0.72
0.62
28.04
27.84
8.31 14.04
2.03 7.65
0.96 1.00
58.69 252.07
59.88 271.36
26.76
7.62
0.73
6.31
6.79
9.26 3.51
-1.37 1.04
0.75 0.70
14.05 28.99
13.86 29.29
4.64 5.60 10.37
-2.07 -2.34 -4.41
0.66 0.79 0.64
8.06 62.80 21.12
7.90 61.33 20.19
5.06
0.55
0.75
18.16
18.26
0.91 6.72
4.50 3.31
0.70 0.85
1.11 18.64
1.16 19.26
Company
Face Group Value
Prev Close
Open
High
Low
Close
Company 526921 21st Cen.Mgm 523301 21st Cent.Pr
Group B2 S
10 10
34.30 48.25
33.00 49.00
36.00 49.75
32.70 45.10
35.85 46.40
Company 523395 3M India 532628 3i Infotech
Group B1 B1
10 10
1500.00 213.05
1487.05 213.80
1544.30 237.55
1487.05 211.00
1500.00 234.10
Company 500009 A Sarabhai 500002 ABB 505665 ABC Bearings 520123 ABC India 520155 ABG Heavy In 532682 ABG Shipyard 526955 ABL Biotech 531161 ABM Knowledg 500410 ACC 530093 ACE (I) 531525 ACE Software
Group T A1 S S B1 B1 B2 T A1 B2 S
10 10 10 10 10 10 10 10 10 10 10
12.90 3472.90 164.60 43.00 234.80 307.45 85.85 29.05 1019.65 8.06 20.05
12.69 3475.00 164.00 43.00 233.25 308.80 87.00 28.00 1021.00 8.00 19.25
13.00 3554.90 165.25 44.70 235.50 316.80 89.40 28.00 1054.00 8.14 20.00
12.69 3440.00 162.50 42.55 228.00 304.00 81.70 27.60 1021.00 7.50 19.25
12.88 3539.05 163.00 42.85 228.90 313.10 85.60 27.60 1049.75 7.60 19.65
Company 519183 ADF Foods 532683 AIA Engineer 530499 AK Capital 530721 ANG Auto 502330 AP Paper 523537 APM Inds. 590033 APW Presiden 526433 ASM Tech. 511427 ATN Intnl. 519105 AVT Natural 524348 Aarti Drugs
Group S B1 B2 B2 B1 S S S B2 B2 B1
10 10 10 10 10 10 10 10 10 10 10.00
37.65 1350.45 121.10 303.55 101.05 36.80 151.10 30.05 2.63 133.30 76.35
37.00 1350.00 129.00 309.95 100.05 37.00 155.00 28.60 2.76 135.00 77.00
39.00 1370.00 129.00 309.95 102.00 37.05 156.00 32.75 2.76 140.00 77.50
37.00 1325.00 118.05 298.00 100.05 36.85 149.00 28.60 2.50 129.00 75.10
38.35 1351.05 127.75 302.25 101.60 36.90 149.25 32.75 2.50 134.30 76.25
Company 514274 Aarvee Denim 503673 Aastha Broad 523204 Aban Offshor 500488 Abbott (I) 530833 Abee Info-Co 521064 Abhishek Ind 532774 Accel Frontl
Group B1 T B1 A1 B2 B2 B1
10 1 2 10 10 10 10
93.75 4.66 1665.05 520.65 4.32 22.65 66.35
94.00 4.56 1652.00 516.10 4.50 22.70 67.00
97.40 4.85 1799.00 525.00 4.69 23.35 68.95
92.25 4.56 1630.05 516.00 4.15 22.15 66.00
95.20 4.77 1788.05 517.25 4.33 23.00 66.80
517494 Accel Trans 531897 Accentia Tec 530043 Acknit Knit. 513149 Acrow (I)
B2 TS B2 T
10 10 10 10
26.05 46.70 54.65 332.65
27.90 45.00 63.80 338.00
27.90 49.00 63.80 349.25
25.00 44.40 53.05 338.00
26.35 48.85 58.25 349.25
Company 532762 Action Const 511706 Action Fin. 511359 Ad-Manum Fin 512599 Adani Enterp 531518 Adarsh Deriv 526711 Adarsh Plant 507852 Addi Inds. 532727 Adhunik Metl 500303 Aditya Bir.N 522150 Aditya Forge 531588 Aditya Intl.
Group B1 T B2 A1 B2 B2 TS B1 A1 Z B2
10 1 10 1 10 10 5 10 10 10 10
304.70 0.79 17.45 220.10 9.45 7.19 9.43 36.95 1212.95 21.40 56.10
306.00 0.82 17.30 220.00 9.44 7.10 8.96 37.25 1245.00 22.00 54.00
310.90 0.82 17.80 225.90 9.44 7.20 9.29 37.90 1245.00 22.00 60.50
304.50 0.82 16.50 214.15 8.98 7.10 8.96 36.15 1215.00 21.85 54.00
306.90 0.82 17.40 222.65 9.05 7.20 9.29 36.35 1240.65 21.90 59.50
Company 532399 Adlabs Films 530431 Ador Fontech 523120 Ador Multipr 517041 Ador Welding 517552 Advanced Mic 523269 Advani Hotel 531429 Advent Comp. 531686 Advik Lab. 500003 Aegis Logis. 526179 Aekta 503655 Aeonian Inv.
Group B1 S B2 B1 S T T B1 B1 B2 B2
5 10 10 10 10 10 10 10 10 10 2
444.45 86.75 17.40 255.75 40.25 162.10 17.14 6.50 158.80 19.80 201.50
445.00 88.80 17.05 269.95 42.40 163.00 16.85 6.49 164.50 21.00 203.50
454.70 88.80 18.25 269.95 42.40 163.00 17.90 6.92 164.50 23.75 208.90
443.50 83.55 17.05 252.50 40.60 156.65 16.40 6.49 156.05 20.60 201.60
448.85 84.30 17.45 260.80 41.40 160.10 17.06 6.52 156.90 21.00 202.75
Company 519281 Agro Dutch I 500215 Agro Tech Fd 524448 Ahlcon Paren 522273 Ahmed.Steelc 513335 Ahmednagar F 524288 Aimco Pest. 532331 Ajanta Pharm 519216 Ajanta Soya 511692 Ajcon Global 526628 Ajwa Fun Wor 530135 Akanksha Fin
Group B1 B1 B2 S B1 B2 B1 B2 B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
26.30 86.95 63.25 7.35 288.45 15.03 74.30 7.74 8.99 3.60 1.42
26.05 87.50 65.90 7.50 288.00 15.45 74.95 6.98 9.75 3.78 1.49
26.50 88.85 65.90 7.70 291.20 15.50 78.10 8.14 9.75 3.78 1.49
25.45 86.40 62.00 6.85 275.00 14.80 74.00 6.98 9.33 3.78 1.49
26.00 88.15 64.05 7.08 285.20 15.18 75.95 8.04 9.33 3.78 1.49
Company 532351 Aksh Optifib 524598 Aksharchem 524075 Albert David 506230 Albright & W 526707 Alchemist 532114 Alchemist Re 506235 Alembic
Group B1 TS S S B2 T B1
5 10 10 10 1 10 2
50.30 11.97 99.90 165.00 28.60 116.25 64.05
50.35 12.00 101.00 173.90 29.00 122.00 63.25
54.50 12.56 101.90 173.90 29.25 122.05 64.85
50.25 12.00 99.25 166.90 27.95 120.50 63.10
52.60 12.14 99.65 169.50 28.45 122.05 63.60
530973 Alfa ICA (I) 505885 Alfa Laval 517546 Alfa Transfo 531156 Alfavison Ov
B2 A1 B2 S
10 10 10 10
22.00 835.05 80.05 17.55
21.20 840.00 80.00 18.30
23.10 856.80 82.90 18.40
21.05 835.05 78.40 17.60
21.60 852.50 80.15 17.60
Company 530889 Alka (I) 532166 Alka Secur. 506767 Alkyl Amines 532480 Allahabad Bk 532749 Allcargo Glo 511589 Allianz Cap. 531400 Allianz Sec. 532633 Allsec Tech. 521070 Alok Inds. 531247 Alpha Hi-Tec 526397 Alphageo (I)
Group T B2 S A1 B1 T B2 B1 A1 S S
1 10 10 10 10 10 6 10 10 10 10
0.66 5.92 89.95 88.30 1277.00 33.10 48.85 306.45 66.85 6.95 166.55
0.69 6.21 90.00 88.00 1279.00 32.20 48.10 311.00 68.00 6.90 166.10
0.69 6.21 90.00 89.50 1308.00 33.00 49.60 312.50 68.00 7.50 169.90
0.69 6.21 86.55 88.00 1250.00 31.45 48.10 298.25 66.80 6.90 162.00
0.69 6.21 89.95 89.20 1301.25 32.50 49.10 306.70 67.50 7.32 164.20
Company 532309 Alstom Proj. 524634 Alufluoride 513309 Alumeco (I) 506597 Amal 532664 Amar Remedie 500008 Amara Raja B 521097 Amarjothi Sp 532335 Ambica Agarb 531978 Ambika Cotto 530133 Amco India 513117 Amforge Inds
Group A1 B2 S B2 B1 B1 B2 B1 B2 S B1
10 10 10 10 10 10.00 10 10 10 10 2
456.85 19.15 29.35 3.93 58.35 415.00 44.50 11.53 180.65 27.20 15.47
457.55 19.30 28.00 4.48 58.90 421.85 44.25 10.72 180.00 27.25 15.75
465.90 20.00 29.85 4.48 59.90 421.85 45.50 11.65 183.95 27.90 15.90
456.50 19.15 28.00 3.58 58.05 415.10 43.35 10.72 178.50 26.80 15.06
459.65 19.35 29.20 4.12 59.15 418.90 44.20 11.51 179.40 26.90 15.25
Company 531300 Amit Intl. 531557 Amit Secur. 521076 Amit Spin. 521103 Amrapali Dev 526241 Amrapali Ind 507525 Amrit Banasp 531728 Amrit Enter. 590006 Amrutanjan 532282 Amtek 520077 Amtek Auto 515055 Anant Raj In
Group S B2 B2 T B2 S B2 S S S S
10 10 5 10 10 10 10 10 2 2 10
6.01 5.80 9.78 8.65 5.81 71.40 28.15 222.45 160.10 350.35 1328.25
5.05 6.96 9.36 9.08 5.52 74.80 29.45 224.00 159.00 354.00 1302.00
5.94 6.96 9.68 9.08 6.09 74.95 29.55 233.00 161.00 354.00 1354.00
5.05 6.96 9.32 9.08 5.52 71.05 29.45 221.05 155.30 343.10 1301.70
5.58 6.96 9.68 9.08 6.00 74.75 29.55 231.95 159.40 346.15 1348.10
Company 532141 Andhra Cem. 500012 Andhra Petro 590062 Andhra Sugar 526173 Andrew Yule 519383 Anik Inds. 504629 Anil Sp.Stl. 521131 Anjani Fab.
Group B2 B2 B1 B1 B2 S B2
10 10 10 10 10 10 10
34.10 14.61 116.60 22.10 26.85 21.30 24.55
34.80 14.50 119.00 22.35 26.85 23.00 26.00
34.80 15.05 119.00 23.15 28.45 23.00 26.00
33.60 14.40 112.30 22.00 26.70 19.76 24.00
33.85 14.75 113.75 23.00 28.00 21.83 24.00
531878 Anjani Fin. 518091 Anjani Portl 531223 Anjani Synth 531683 Ankur Drugs
B2 S S S
10 10 10 10
50.20 33.70 21.10 142.05
52.00 34.25 21.10 142.10
52.65 34.50 21.70 145.00
50.00 33.80 21.00 140.15
51.40 33.85 21.10 143.55
Company 523007 Ansal Build. 507828 Ansal Housg. 500013 Ansal Proper 506260 Anuh Pharma 531341 Anunay Infra 532259 Apar Inds. 523694 Apcotex Inds 521167 Apeego 508134 Apeejay Tea 517096 Aplab 512437 Apollo Finve
Group TS TS B1 B2 T B1 B1 Z S S B2
10 10 5 5 10 10 10 10 10 10.00 10
172.30 352.65 921.55 374.45 13.75 182.33 42.80 1.59 98.40 124.10 10.70
177.00 350.00 918.00 364.55 14.00 215.00 43.95 1.52 99.00 126.00 12.09
179.00 360.00 937.00 378.00 14.00 216.00 43.95 1.65 102.90 135.55 12.09
165.70 338.10 875.50 364.55 14.00 182.25 42.20 1.52 97.00 123.20 12.09
168.70 354.70 877.15 376.55 14.00 183.25 42.50 1.60 97.35 134.25 12.09
Company 590049 Apollo Sindh 500877 Apollo Tyres 500014 Apple Fin. 532475 Aptech 512344 Aravali Sec. 532212 Archies 522275 Areva T&D In 531287 Arham Plast. 512219 Aridhi Hitec 511605 Arihant Cap. 531381 Arihant Foun
Group S A1 T B1 B2 B1 B1 B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 10
156.15 335.50 5.33 157.65 21.65 144.95 992.10 11.09 6.33 37.95 479.75
152.30 332.00 5.30 157.45 21.55 147.00 999.00 12.00 7.45 37.75 500.00
159.60 342.00 5.59 166.95 22.45 148.80 1008.00 12.00 7.59 39.55 509.00
152.30 332.00 5.07 156.20 21.10 145.40 977.00 11.25 5.72 37.50 475.10
154.60 335.60 5.07 165.05 22.20 146.85 983.60 11.47 7.59 38.25 496.80
Company 523094 Aristocrat L 531179 Arman Leas. 513729 Aro Granite 521174 Arora Fibres 516064 Arrow Coated 506074 Arshhiya Tec 531297 Artefact Sof 512642 Artill.Bio-I 522134 Artson Engg. 502700 Arunoday 531881 Arvind Chem.
Group S B2 S T B2 T B2 B2 B2 T TS
10 10 10 10 10 10 10 10 10.00 10 10
37.65 5.70 115.45 3.11 31.55 499.80 122.15 5.55 33.40 4.71 75.00
41.40 5.20 116.00 2.98 32.70 509.75 122.00 5.15 33.85 4.60 71.50
41.40 5.79 119.80 3.12 32.75 509.75 125.00 6.00 34.25 4.94 71.50
34.00 4.96 116.00 2.96 31.15 509.75 120.00 5.11 33.10 4.60 71.45
37.30 5.72 118.50 3.09 32.40 509.75 124.75 5.52 33.90 4.90 71.45
Company 500101 Arvind Mills 532489 Arvind Prod. 531823 Arvind Rem. 515030 Asahi (I) Gl 512535 Asahi Infra 511750 Ascent Exim 527001 Ashapura Min
Group A1 B2 B1 A1 T B2 B1
10 10 1 1 1 10 2
51.90 9.57 1.74 135.40 3.90 6.66 217.10
52.20 9.60 2.05 135.00 3.75 6.71 224.95
53.20 10.15 2.05 136.50 4.00 7.04 224.95
51.75 9.60 1.70 134.00 3.72 6.61 212.00
52.95 9.83 1.82 134.80 3.73 7.00 214.85
517565 Ashco Inds. 523716 Ashiana Hsg. 513401 Ashiana Isp. 532753 Ashim Invt.
TS S B2 B2
10 10 10 10.00
49.35 223.85 11.85 45.50
46.90 217.10 12.44 44.50
51.80 230.70 12.44 45.50
46.90 217.10 12.44 43.50
51.80 227.80 12.44 44.20
Company 512247 Ashirwad Cap 526847 Ashirwad Stl 530429 Ashish Poly. 524594 Ashok Alco-C 500477 Ashok Leylan 514183 Asia Fab 532435 Asia HR Tech 530619 Asian CERC 503940 Asian Elect. 500023 Asian Hotels 519485 Asian I Netw
Group B2 B2 B2 B2 A1 B2 T T B1 B1 B2
1 10 10 10 1 1 10 5 10 10 10
2.98 12.55 3.26 12.17 44.20 5.00 2.48 281.40 556.55 726.30 5.00
3.10 12.80 3.26 11.45 44.20 4.38 2.36 295.00 559.90 720.00 5.00
3.15 13.00 3.26 12.55 46.30 6.00 2.60 295.00 566.40 734.00 5.00
2.98 12.80 3.24 11.45 43.90 4.38 2.36 267.35 545.10 720.00 5.00
2.99 13.00 3.24 12.50 45.95 5.86 2.59 267.35 554.40 723.00 5.00
Company 500820 Asian Paints 531847 Asian Star 519532 Asian Tea 506874 Ask Me Info 500025 Assam Brook 500024 Assam Co. 507526 Asso.Alcohol 531979 Asso.Profile 502015 Asso.Stone 532493 Astra Micro 506820 Astrazen.Ph.
Group A1 S S B2 S B1 Z S B2 B1 B1
10 10 10 1 10 1 10 10 10 2 2
721.95 1343.00 34.25 1.18 20.00 21.05 18.00 47.45 32.45 165.25 629.10
729.90 1276.05 32.90 1.16 20.40 21.40 17.50 48.00 32.05 167.25 630.00
730.00 1351.00 35.65 1.16 21.00 21.50 17.85 48.00 34.35 170.00 663.00
720.00 1276.05 32.90 1.16 19.65 20.85 17.50 46.40 32.05 165.50 630.00
728.65 1351.00 34.35 1.16 20.25 21.00 17.85 47.35 34.35 167.85 652.95
Company 526991 Atlas Copco 505029 Atlas Cycles 500027 Atul 531795 Atul Auto 532459 Aunde Faze T 502352 Aurang.Paper 532668 Aurion.Sol. 530233 Auro Labs. 524804 Aurobindo Ph 522005 Austin Engg. 505010 Auto Axles
Group S B1 B1 S S B2 T B2 A1 B2 B1
10 10.00 10 10 10 10 10 10 5 10 10
726.25 123.00 124.50 115.05 37.75 7.97 231.35 5.10 716.75 99.30 623.00
711.35 124.00 120.55 113.25 38.00 7.62 230.00 5.19 716.50 99.05 624.50
732.95 125.40 126.80 114.35 40.65 7.65 237.70 5.19 721.95 99.25 640.10
711.05 121.50 120.55 109.20 37.00 7.60 222.35 4.75 715.00 96.90 613.00
728.25 124.35 124.75 109.20 40.25 7.60 235.05 4.75 718.15 98.05 638.70
Company 520119 Auto.Stam&As 500029 Autolite (I) 500030 Autoriders F 531310 Available Fi 512149 Avance Tech. 532406 Avantel Soft 512573 Avanti Feeds
Group B1 B2 T T B2 B2 S
10 10 10 10 10 10 10
91.55 16.95 2.54 6.16 10.94 56.40 45.05
90.45 17.00 2.66 6.16 12.95 55.00 45.75
93.40 17.45 2.66 6.20 12.95 66.70 45.75
90.40 16.25 2.66 5.88 10.00 53.20 44.00
92.80 16.50 2.66 5.88 10.69 64.45 44.20
500463 Avaya Global 500674 Aventis Phar 526556 Avery (I) 512109 Aviva Inds.
B1 A1 S B2
10 10 10 10
210.65 1429.85 62.45 33.85
217.50 1435.00 64.00 35.50
218.75 1460.00 65.80 35.50
211.25 1420.00 61.65 35.50
215.40 1423.45 62.30 35.50
Company 531278 Axis Capital 532395 Axis IT & T 505506 Axon Infotec 523850 Axtel Inds. 532385 Aztecsoft
Group B2 T B2 B2 B1
10 5.00 10 10 3
24.30 14.31 148.00 17.10 164.80
25.20 15.02 155.40 17.00 166.80
25.20 15.02 155.40 17.00 166.90
24.00 15.02 148.00 16.25 162.00
24.70 15.02 148.00 16.30 163.20
Company 508136 B&A 531268 B2B Software 532507 BAG Films 500042 BASF 531178 BCC Finance 517246 BCC Fuba 506093 BCL Forgings 524828 BDH Inds. 532430 BF Utilities 511664 BGIL Films 500103 BHEL
Group B2 B2 B1 A1 T B2 Z B2 TS T A1
10 10 2 10 10 10 10 10 5 10 10
45.90 13.39 11.90 231.45 13.78 18.50 24.95 43.50 2657.20 11.99 2144.05
45.00 12.31 12.00 230.00 13.17 18.75 24.50 43.00 2670.00 11.76 2150.00
47.05 13.00 12.90 232.25 13.17 19.90 26.15 45.65 2700.00 12.22 2198.00
44.15 12.22 11.86 226.00 13.17 16.71 23.90 43.00 2580.00 11.76 2105.05
44.35 12.80 12.64 230.10 13.17 18.87 25.00 45.65 2623.05 12.22 2154.15
Company 519500 BKV Indus. 532719 BL Kashyap 532290 BLB 523019 BN Rathi Sec 500069 BNK Capital 530809 BNR Udyog 523457 BOC 500547 BPCL 500074 BPL 532123 BSEL Infra. 514045 BSL
Group T B1 B2 B2 B2 B2 B1 A1 T B1 B1
10 10 1 10 10 10 10 10 10 10 10
5.70 1357.05 14.49 18.45 73.45 10.00 165.20 345.20 86.25 67.55 27.65
5.88 1404.00 15.10 20.75 74.40 10.48 167.00 350.00 86.50 68.00 27.50
5.90 1404.00 15.15 20.75 77.10 10.48 169.80 355.90 89.45 73.60 29.00
5.42 1355.00 14.01 18.30 74.25 9.06 165.00 348.00 85.00 67.80 27.50
5.42 1375.70 14.61 20.40 77.10 9.95 168.60 354.80 87.90 72.80 29.00
Company 532161 Baffin Engg. 502125 Bagalkot Udy 500490 Bajaj Auto 500034 Bajaj Auto F 500031 Bajaj Elec. 507500 Bajaj Hind S 500032 Bajaj Hindus 507944 Bajaj Steel 524824 Bal Pharma 505864 Bal.Law.Vanl 514199 Bala Tec.Syn
Group T Z A1 B1 S TS B1 B2 S S B2
1 10.00 10 10 10 1 1 10 10 10 10
1.00 5.71 2702.00 375.10 476.70 34.60 197.10 52.85 39.95 41.90 4.73
1.05 5.99 2720.00 380.00 478.00 35.00 202.00 53.05 41.40 42.05 4.96
1.05 5.99 2770.00 380.00 485.00 36.30 207.50 55.45 41.40 43.20 4.96
1.05 5.99 2703.00 366.25 465.00 35.00 194.55 53.05 38.90 40.70 4.96
1.05 5.99 2759.55 375.00 478.30 36.30 201.55 54.75 39.80 41.15 4.96
Company 500035 Balaji Dist. 532382 Balaji Tele. 513142 Balasore All 502355 Balkrish Ind 500102 Ballarpur In 532485 Balmer Law.I 523319 Balmer Lawri 500038 Balrampur Ch 520127 Balurgh.Tech 519295 Bambino Agro 531591 Bampsl Secur
Group T A1 B2 S A1 B1 B1 B1 B2 S B2
10 2 5 10 10 10.00 10 1 10 10 1
10.09 133.10 8.08 545.75 108.70 101.00 419.95 79.10 2.20 18.00 2.07
10.47 134.30 8.20 555.95 109.00 99.00 425.00 80.50 2.31 19.65 2.35
10.47 137.60 8.70 556.00 111.00 100.50 425.00 83.00 2.31 19.65 2.35
9.70 134.00 8.20 542.50 108.25 99.00 410.00 80.00 2.10 17.35 2.00
10.05 136.45 8.48 550.50 110.40 99.95 412.05 81.00 2.30 18.35 2.20
Company 532134 Bank of Baro 532149 Bank of Ind. 532525 Bank of Maha 500019 Bank of Raj. 500041 Bann.Aman.Sg 532674 Bann.Aman.Sp 503722 Banswara Syn 532694 Bartronics 524687 Basant Agro 500043 Bata (I) 522004 Batliboi
Group A1 A1 B1 B1 B1 B1 S T S B1 S
10 10 10.00 10 10 10 10 10 10 10 10
226.65 190.20 42.90 41.05 775.00 115.10 78.35 123.15 61.30 215.35 111.15
229.00 190.00 43.00 41.00 848.00 117.00 80.80 120.15 63.00 219.80 114.25
229.95 194.05 44.30 42.20 850.00 117.20 81.00 126.75 66.70 230.00 114.95
223.00 188.00 42.70 40.80 780.00 114.50 78.10 120.10 61.60 215.00 109.55
226.00 192.95 43.90 41.95 795.30 115.20 79.15 124.05 63.95 228.75 111.30
Company 506559 Bayer Diagno 500123 Beck India 531937 Beckons Inds 532645 Beeyu Overse 507050 Belapur Ind. 515035 Bell Ceramic 500045 Bellary Stl. 509438 Benares Hotl 532230 Bengal Tea 509480 Berger Paint 508664 Best E.Hotel
Group B1 S B2 B2 Z B2 T B2 B2 B1 B2
10 10 10 10 10 10 1 10 10 2 10
604.25 451.05 9.97 12.16 14.71 16.17 0.96 350.00 32.55 45.95 63.45
611.95 441.55 10.75 12.70 15.44 16.45 1.00 347.15 34.50 45.85 64.00
617.90 447.00 10.79 12.74 15.44 16.55 1.00 388.90 34.50 46.65 68.00
605.00 432.00 9.60 12.21 15.44 15.92 0.93 346.65 32.45 45.65 62.60
611.40 437.55 9.62 12.42 15.44 16.23 0.96 347.55 32.50 45.85 67.00
Company 531530 Betala Globl 500048 Bh.Earth Mov 530803 Bhageria Dye 522136 Bhagh. Engg. 531719 Bhagira.Chem 530095 Bhagwandas M 504646 Bhagwati Aut 500051 Bhagwati Gas 512296 Bhagy.India 512608 Bhandari Hos 530891 Bhandari Udh
Group T A1 B2 S B2 B2 B2 B2 B2 B2 B2
10 10 10 10 10 10 10 10 2 10 10
1.97 1122.50 15.55 17.60 135.00 4.90 37.50 8.24 39.45 20.95 4.19
2.03 1125.00 16.90 17.55 136.10 5.13 36.60 8.20 39.85 20.80 4.01
2.06 1133.90 16.90 18.15 137.00 5.88 37.75 8.20 40.00 21.55 4.60
2.03 1099.00 15.60 17.30 131.30 5.13 36.50 7.82 39.00 20.80 4.00
2.04 1120.15 15.60 17.95 134.25 5.88 37.70 7.98 39.10 20.95 4.00
Company 511501 Bharat Bhu.S 503960 Bharat Bijle 500049 Bharat Elect 531862 Bharat Ferti 500493 Bharat Forge 505688 Bharat Gears 524663 Bharat Immun 590021 Bharat Rasay 523229 Bharat Seats 532609 Bharati Ship 532454 Bharti Artl
Group B2 S A1 B2 A1 B2 S B2 S B1 A1
10 10 10 10 2 10 10 10 10 10 10
8.95 1213.65 1271.15 51.65 358.00 65.75 12.00 51.15 97.25 376.65 613.10
9.39 1210.00 1278.00 51.10 359.05 68.90 12.89 53.00 95.80 370.00 616.80
9.39 1219.00 1289.90 51.80 368.15 72.30 12.89 53.00 101.90 386.80 640.00
8.54 1193.00 1245.00 51.10 347.30 64.20 11.26 49.60 95.45 367.25 612.00
8.61 1208.15 1277.70 51.80 366.55 72.30 11.94 50.00 98.05 378.80 637.05
Company 524332 Bhatinda Chm 514272 Bhilwara Spn 506027 Bhoruka Alum 509728 Bhuruka Gas 500055 Bhushan Stl. 513333 Bhuwalka Stl 500057 Bihar Caustc 500058 Bihar Sponge 590059 Bihar Tubes 526853 Bilcare 531590 Bilpower
Group S B2 T B2 B1 S B1 B2 S S B2
10 10 10 2.5 10.00 10 10 10 10 10 10
19.60 12.60 23.30 26.90 381.15 36.65 54.10 7.99 118.65 581.80 163.45
19.10 12.41 24.45 27.85 400.00 35.50 50.00 7.51 119.00 576.00 164.50
20.40 12.50 24.45 27.85 400.00 36.80 54.50 8.25 121.50 600.00 165.00
19.10 12.03 24.45 26.50 380.55 35.50 50.00 7.51 115.50 576.00 161.10
20.25 12.20 24.45 26.95 392.55 36.10 54.00 7.98 117.25 590.35 163.90
Company 500059 Binani Inds. 514298 Bindu Synth. 532523 Biocon 532330 Biopac (I) 500335 Birla Corp. 500060 Birla Eric. 522105 Birla Kenna 512332 Birla Leasin 517001 Birla Power 503796 Birla VXL 531671 Bisleri Guj.
Group B1 Z B1 S A1 B1 T B2 S B2 T
10 10 5 10 10 10 10 2 10 10 1
359.95 5.51 359.50 10.18 324.35 24.45 227.25 3.81 32.35 39.25 0.70
368.00 5.78 358.50 10.25 330.40 25.00 226.00 4.15 32.70 38.50 0.73
395.90 5.78 366.00 10.25 330.40 25.15 238.60 4.19 35.25 40.50 0.73
362.00 5.24 358.00 9.80 325.00 24.25 221.65 3.50 32.70 38.50 0.73
394.85 5.78 363.45 10.00 326.85 24.90 238.35 3.85 33.50 38.90 0.73
Company 526225 Bloom Dekor 500066 Blow Plast 532781 Blue Bird 531936 Blue Chip (I 506981 Blue Chip Tx 531495 Blue Coast H 526612 Blue Dart Ex 500067 Blue Star 532346 Blue Star In 524370 Bodal Chem. 501425 Bombay Burma
Group S S B1 B2 B2 T B1 B1 B1 B2 B1
10 10 10.00 2.00 10 10 10 2 10 10 10
14.95 102.75 77.55 1.34 13.50 126.40 537.75 218.75 109.65 42.80 338.90
14.45 105.00 78.20 1.40 13.10 120.50 534.00 220.00 107.50 42.00 340.25
14.75 108.00 78.85 1.40 13.75 127.50 534.00 238.40 109.00 43.00 345.00
14.45 104.05 76.60 1.40 12.95 120.50 534.00 219.00 105.15 40.70 334.05
14.75 106.15 77.00 1.40 13.40 122.00 534.00 227.65 106.30 40.80 336.70
Company 509470 Bombay Oxyg. 509475 Bombay Paint 532678 Bombay Rayon 531276 Bombay Swa.S 511246 Bombay Talki 500072 Bongaigaon R 506315 Borax Morarj 502219 Borosil Glas 505185 Bosch Chassi 505690 Brady Morris 520115 Brakes Auto
Group Z T B1 T T A1 B2 T B1 T Z
100 10 10 10 1 10 10 10 10 10 10
5461.00 47.50 220.00 577.00 13.59 46.45 36.75 350.85 992.45 194.50 16.28
5734.05 47.00 218.00 575.15 12.92 47.00 36.75 345.00 978.00 197.65 16.25
5734.05 48.50 225.00 587.90 12.92 47.70 37.10 368.35 1009.90 198.20 16.25
5734.05 47.00 218.00 561.00 12.92 46.70 36.60 345.00 978.00 188.05 15.47
5734.05 47.50 223.15 563.30 12.92 47.35 37.05 368.35 983.20 195.00 15.47
Company 511628 Brescon Corp 530249 Bridge Secur 526731 Bright Bros. 532113 Brijlax. Le. 531723 Brilliant Se 500825 Britannia 590061 Brushman (I)
Group B2 B2 S TS T A1 TS
10 10 10 1 10 10 10
79.25 3.70 41.10 0.37 5.25 1111.00 78.50
81.00 3.80 43.00 0.38 4.99 1123.00 82.40
81.00 3.88 43.00 0.38 4.99 1125.00 82.40
81.00 3.80 40.20 0.38 4.99 1096.05 82.40
81.00 3.81 40.20 0.38 4.99 1120.90 82.40
Company 526839 CCAP 519600 CCL Products 532405 CCS Infotech 500084 CESC 511272 CFL Capital 531489 CG Vak Soft. 526917 CHD Develop. 507515 CJ Gelatine 517326 CMC 500092 CRISIL 590050 CS Software
Group S B1 B2 A1 B2 T TS B2 A1 B1 S
10 10 10 10 10 10 2 10 10 10 10
32.90 462.80 11.58 313.45 3.06 6.80 27.65 12.94 675.65 2297.95 35.20
32.35 460.00 11.02 315.90 3.21 6.51 26.30 12.95 669.00 2299.80 35.05
33.65 485.90 11.78 317.00 3.21 6.90 26.30 13.22 695.00 2300.00 37.00
32.25 460.00 11.00 310.05 3.20 6.47 26.30 12.31 631.10 2263.00 34.95
32.95 478.75 11.51 312.30 3.21 6.47 26.30 12.89 693.70 2296.05 36.30
Company 532321 Cadila Healt 532792 Cairn 517236 Calcom Visio 532386 Californ.Sof 526652 Cals 532616 Cambridge So 524440 Camex Interm 523207 Camlin 500078 Camph.& All 532483 Canara Bank 511196 Canfin Homes
Group A1 A1 B2 B2 Z B1 B2 S S A1 B1
5 10 10 10 10 10 10 10 10 10 10
343.40 134.40 3.52 75.25 4.50 124.30 24.60 186.00 49.00 261.95 68.20
341.00 135.10 3.68 75.00 4.72 124.50 24.75 194.00 48.05 263.10 67.10
348.00 137.00 3.69 79.30 4.72 137.50 25.80 194.45 49.00 266.65 69.90
341.00 130.25 3.68 75.00 4.72 123.10 24.50 187.00 47.50 252.60 67.10
344.45 133.70 3.69 77.70 4.72 135.85 25.80 189.30 48.05 257.40 68.65
Company 524742 Caplin Point
Group Z
10
15.90
16.60
16.60
15.11
16.20
511720 Capman Fin. 509486 Caprihans(I) 513375 Carborundum 524719 Care TV 530609 Carnation In 531335 Carnation Nu 500446 Carol Info 500870 Castrol (I) 531682 Cat Technol. 531158 Catvision Pr
B2 S B1 B2 B2 S B1 A1 T T
10 10 2.00 10 10 10 10 10 10 10
2.45 119.15 188.40 2.42 26.00 82.00 57.40 222.65 5.42 12.00
2.69 118.90 188.70 2.54 25.50 83.95 57.80 220.00 5.16 12.00
2.69 122.55 192.00 2.54 25.75 83.95 61.85 225.00 5.65 12.35
2.36 116.50 186.00 2.53 24.55 81.00 57.50 220.00 5.16 12.00
2.55 118.70 190.05 2.54 24.55 82.50 58.80 222.35 5.46 12.35
Company 505923 Ceekay Daikn 531119 Ceenik Expo. 532695 Celebrity Fs 522251 Cenlub Inds. 532273 Cent.Bnk.Pun 501827 Central Rly 501150 Centrum Cap. 500280 Century Enka 500083 Century Extr 532548 Century Ply. 500040 Century Text
Group S B2 B1 B2 B1 B2 B2 A1 B2 S A1
10 10 10 10 1 10 10 10 1 10 10
87.70 13.50 107.20 13.51 29.90 41.15 228.00 144.40 3.39 339.95 719.85
86.75 14.17 108.00 14.00 30.40 43.20 232.00 145.00 3.90 350.00 724.85
88.85 14.17 110.00 14.70 30.40 43.20 232.00 147.30 4.06 350.00 752.85
86.00 14.17 107.00 14.00 28.55 43.20 230.00 142.00 3.40 335.00 721.00
86.90 14.17 108.40 14.10 29.80 43.20 230.00 146.15 4.03 336.15 749.10
Company 532413 Cerebra Inte 530307 Chamanlal Se 512018 Chamatkar.Ne 500085 Chambal Fert 522059 Champagne In 532264 Champagne Vi 522292 Chandni Text 530309 Chandra Prab 512624 Chandrika Tr 531337 Channel Guid 531327 Charms Inds.
Group T S B2 A1 TS Z T S T T B2
10 10 1 10 10 3 1 10 10 5 10
8.60 29.80 26.25 36.60 634.85 75.25 0.53 8.85 6.64 3.11 2.40
8.60 32.80 26.00 36.70 616.05 79.00 0.55 9.00 6.97 3.26 2.17
8.75 32.80 26.00 38.10 640.00 79.00 0.55 9.10 6.97 3.26 2.64
8.25 29.60 25.75 36.45 616.00 72.00 0.55 8.90 6.97 2.97 2.17
8.58 30.15 25.75 37.75 629.85 73.50 0.55 8.95 6.97 3.26 2.29
Company 530871 Chembond Chm 506894 Chemfab Alk. 506355 Chemplast Sa 500110 Chennai Pet. 521056 Cheslind Tex 590001 Chettinad Ce 526817 Cheviot Co. 521244 Chitra.Spin. 531358 Choice Intl. 511742 Chokhani Sec 530713 Choksh Infot
Group S B2 B1 A1 B2 B1 S T T B2 T
10 5 1 10 10 10 10 10 10 10 10
198.55 113.10 8.69 208.25 16.70 524.70 307.60 2.88 8.00 11.25 5.17
215.00 113.20 8.80 208.50 16.50 513.20 307.00 3.02 7.61 10.17 4.93
215.00 115.50 9.10 212.95 16.90 521.95 312.00 3.02 8.40 11.50 4.93
190.00 111.00 8.56 208.50 16.30 513.00 303.00 3.02 7.61 10.16 4.93
197.00 112.85 8.64 212.05 16.50 520.10 305.70 3.02 7.85 11.29 4.93
Company 526546 Choksi Lab.
Group B2
10
26.50
27.35
27.35
24.85
25.55
511243 Cholaman.DBS 519475 Chordia Food 501833 Chowgule Stm 530191 Chromatic (I 532184 Ciba Sp.Chem 531283 Cindrella Fi 526373 Cindrella Ht 530457 Cinerad Comm 532324 Cinevistaas 500087 Cipla
B1 B2 B1 B2 S B2 TS T B1 A1
10 10 10 10 10.00 10 10.00 10 10 2
135.95 44.00 33.30 22.30 314.70 6.20 21.80 21.75 29.10 243.30
138.00 45.00 33.00 23.40 305.60 6.51 20.75 20.70 29.00 245.95
138.00 45.40 34.90 23.40 315.00 6.51 21.05 20.70 30.55 248.00
134.50 43.30 33.00 21.10 305.00 6.51 20.75 20.70 29.00 242.15
136.60 44.00 33.75 21.85 309.70 6.51 21.00 20.70 30.25 246.60
Company 532210 City Union B 506390 Clariant Che 531670 Classic Bio. 523200 Classic Diam 530839 Clio Infotec 505052 Clutch.Auto 520131 Coastal Road 513353 Cochin Minrl 500830 Colgate 531210 Colinz Labor 532172 Color Chips
Group B1 B1 T B1 B2 S Z S A1 B2 B1
10 10 10 10 10 10 10 10 10 10 10
167.35 336.30 4.53 478.55 7.29 140.30 13.13 42.85 375.10 6.90 12.28
167.95 333.00 4.75 479.00 7.70 140.00 13.65 42.15 377.50 6.85 12.30
171.05 340.90 4.75 482.90 8.01 143.40 13.65 42.95 382.00 6.85 12.88
166.00 333.00 4.75 470.05 6.84 140.00 13.01 41.10 374.10 6.85 11.90
168.10 339.60 4.75 475.00 7.27 141.35 13.01 42.40 381.05 6.85 12.22
Company 526987 Commit. Cap. 532363 Comp-U-Learn 526141 Compact Disc 531041 Competent Au 532456 Compuage Inf 532339 Compucom Sof 532688 Compulink Sy 531224 Computech In 507833 Computer Pnt 531474 Computerskil 522231 Conart Engg.
Group T T B2 S B2 S B1 B1 B2 B2 S
10 10 10 10 10 10 10 5 10 10 10
8.41 2.31 14.57 44.85 16.18 76.15 25.35 11.46 5.19 11.48 31.75
8.79 2.42 15.00 43.65 17.85 75.00 25.85 11.45 5.23 12.80 32.95
8.79 2.42 15.00 45.00 17.90 79.00 26.65 11.90 5.55 12.88 33.30
7.99 2.42 14.30 43.65 15.45 75.00 25.05 11.00 4.71 10.26 31.40
8.06 2.42 14.60 44.40 15.75 76.40 25.95 11.20 4.83 11.00 32.80
Company 524260 Consol.Fibre 500226 Consol.Finvs 530067 Consol.Sec. 531460 Cont.Control 531067 Cont.Credit 531344 Container Co 532397 Contech Soft 522295 Control Prnt 531556 Coral (I)Fin 524506 Coral Lab. 530755 Coral Newspr
Group T B1 Z B2 B2 A1 B2 S T T Z
10 10 10 10 10 10 10 10 10 10 10
2.48 32.00 91.35 3.17 4.99 2054.85 5.33 65.90 28.50 142.65 4.63
2.52 32.10 93.15 3.02 4.01 2060.00 5.50 67.25 29.00 143.50 4.63
2.60 33.00 93.15 3.32 4.84 2060.00 5.59 67.80 29.00 145.00 4.63
2.36 30.90 93.10 3.02 4.00 2025.00 5.50 65.25 27.30 140.05 4.63
2.57 31.60 93.15 3.32 4.50 2038.55 5.57 66.80 27.55 141.30 4.63
Company 512199 Core Project
Group T
10
511.80
514.00
523.50
504.00
513.75
506395 Corom. Fert. 532179 Corpn. Bank 530545 Cosco (I) 523100 Cosmo Ferr. 508814 Cosmo Films 526550 Country Club 523415 Coventry Coi 512093 Cranes Soft. 522001 Cranex 509472 Cravatex
B1 A1 S S B1 T T B2 B2 B2
2 10 10 10 10 10 10 2 10 10
93.40 319.30 38.00 11.82 85.15 374.25 16.45 100.85 5.12 78.75
94.80 321.90 35.50 12.40 86.00 366.50 15.80 100.55 5.13 82.60
94.80 325.00 41.80 12.40 87.00 366.50 16.50 103.05 5.35 82.65
92.50 302.00 35.00 11.50 84.60 355.55 15.75 100.20 5.00 81.00
93.95 307.65 41.80 11.78 86.50 362.40 16.50 102.65 5.34 81.00
Company 532392 Creative Eye 526785 Crest Animat 532542 Crew BOS Pro 500093 Crompton Gr. 526033 Crystal Soft 526027 Cubex Tubing 511710 Cubical Fin. 500480 Cummins (I) 530843 Cupid 532640 Cyber Media 532271 Cybermate In
Group T T B1 A1 B2 B2 B2 A1 TS B1 B2
5 10 10 2 10 10 10 2 10 10.00 10
11.87 130.60 232.55 217.70 1.00 75.45 2.67 260.20 37.40 120.00 5.40
12.46 130.60 230.60 219.95 1.05 75.00 2.93 264.00 38.40 122.00 5.40
12.46 135.00 243.45 220.95 1.05 77.10 2.93 269.90 38.75 123.20 6.00
11.80 129.70 230.10 215.00 1.05 73.50 2.79 260.05 37.40 120.90 5.40
12.06 130.35 239.80 218.95 1.05 75.40 2.79 267.70 37.75 121.45 5.64
Company 532173 Cybertech Sy
Group B1
10
24.85
26.05
26.05
23.80
26.05
Company 517514 D&H Welding 532419 D-Link (I) 530393 DB Int.St.Br 502820 DCM 511611 DCM Financia 523367 DCM Shr.Con 523369 DCM Shr.Ind 500117 DCW 519588 DFM Foods 509695 DGP Secur. 531306 DHP India
Group S A1 B2 B1 B2 B1 S B1 B2 T B2
10 2 10 10 10 2 10 2 10 10 10
25.85 88.00 25.75 70.25 3.89 114.10 62.30 11.51 12.49 224.10 25.40
26.00 89.00 24.50 70.10 4.00 115.00 63.95 11.75 11.90 224.60 24.55
27.05 92.65 24.50 70.95 4.00 117.80 64.40 11.76 13.11 224.60 26.35
25.50 88.20 24.50 68.00 3.72 113.70 60.00 11.35 11.90 224.60 23.00
27.00 90.90 24.50 68.60 3.79 115.05 62.60 11.56 13.11 224.60 24.90
Company 506414 DIL 511636 DJS Stock 517973 DMC Intl. 523890 DS Kulkarni 500096 Dabur (I) 532545 Dabur Pharma 505426 Dagger Frost 526821 Dai-Ichi Kar 530825 Daikaffil Ch
Group B1 Z T B2 A1 B1 S S B2
10 10 5 10 1 1 10 10 10
291.95 9.00 40.85 365.80 149.50 81.70 84.45 36.05 11.76
287.90 8.75 42.85 369.75 150.50 83.00 83.10 36.95 12.00
298.90 8.75 42.85 374.75 152.50 83.50 88.65 38.00 12.25
287.90 8.75 42.85 347.55 149.00 81.00 83.10 35.40 11.75
294.15 8.75 42.85 353.75 152.35 81.40 88.50 35.95 11.99
500097 Dalmia Cemen 521220 Damodar Thr.
B1 S
2 10
421.70 37.75
429.00 41.50
429.00 41.50
419.00 34.55
427.10 38.80
Company 532528 Datamat.Tech 532373 Datanet Sys. 502817 Dawn Mills 531270 Dazzel Confi 532747 Deccan Aviat 502137 Deccan Cem. 532608 Deccan Chron 512068 Deccan Gold 532760 Deep Indust. 500645 Deepak Fert. 506401 Deepak Nitr.
Group B1 B2 T B2 B1 S B1 B2 B1 B1 S
5 60.25 61.00 63.20 60.05 61.75 10 4.77 5.00 5.00 5.00 5.00 50 10831.00 11190.00 11190.00 10656.00 10775.95 10 9.65 9.21 9.24 9.17 9.17 10 144.35 145.40 159.90 145.40 155.15 10 165.20 169.95 170.00 165.00 167.10 10 814.90 825.50 844.95 791.10 805.35 1 15.15 15.01 16.00 15.01 15.67 10 34.50 34.60 35.70 34.00 34.40 10 99.15 100.00 101.50 96.25 98.05 10 156.30 167.50 167.50 158.00 159.45
Company 504240 Delton Cable 532121 Dena Bank 520022 Denso (I) 532772 Dev.Cr.Bank 523489 Devaki Hosp. 530765 Devki Leas. 511072 Dewan H.Fin. 502512 Dhamp Sug(K) 500119 Dhampur Sugr 531923 Dhampure Sp. 521216 Dhan.Roto Sp
Group B2 A1 S B1 S B2 B1 B2 B1 B2 T
10 10 10 10 10 10 10 10 10 10 10
94.00 37.60 101.70 64.00 18.40 3.45 76.80 17.60 89.35 38.05 24.10
94.80 37.60 102.50 64.45 18.10 4.10 77.50 18.50 90.90 39.95 24.10
98.00 38.35 104.00 67.10 18.80 4.10 79.15 18.95 93.50 39.95 25.20
93.00 37.50 100.00 64.00 18.10 3.21 76.10 18.00 90.00 36.15 24.10
95.30 37.75 100.80 66.45 18.40 3.37 77.90 18.30 91.95 39.60 25.20
Company 511393 Dhandapani F 521151 Dhanlxmi Fab 507717 Dhanuka Agri 530949 Dhar Textile 506405 Dharamsi Mor 511451 Dharani Fin. 507442 Dharani Sug 526971 Dhoot I.Fin. 523736 Dhunseri Tea 500120 Diamines&Chm 522163 Diamond Cabl
Group B2 B2 B2 B2 T B2 B2 T S S S
10 10 10 10 10 10 10.00 10 10 10 10
61.05 46.00 97.70 5.27 12.48 4.75 32.55 22.05 78.50 63.50 137.00
58.60 45.60 98.50 5.01 12.85 5.25 33.85 23.10 78.60 64.50 137.00
65.00 48.90 117.20 5.78 12.85 5.25 33.85 23.15 80.00 65.80 142.90
58.60 44.55 98.50 5.00 12.12 4.50 33.10 22.20 78.30 63.30 137.00
62.55 45.55 109.40 5.22 12.61 4.95 33.25 23.15 79.60 65.80 141.15
Company 500068 Disa India 532526 Dishman Phar 532488 Divi's Lab 526315 Divya.Granit 526285 Divyajyoti I 505526 Dolat Inv. 531367 Dollex Inds. 526504 Dolphin Medi 522261 Dolphin Off.
Group B2 B1 B1 B2 T B2 B2 T S
10 2 10 10 10 1 10 10 10
1359.40 244.65 2934.35 22.30 8.90 4.50 52.15 8.39 218.53
1385.00 246.80 2945.00 22.95 9.10 4.50 52.20 8.35 210.00
1423.00 252.10 2980.00 22.95 9.20 4.50 57.10 8.35 221.00
1354.00 243.10 2859.00 22.40 8.47 4.05 52.00 7.98 200.05
1407.95 250.60 2947.25 22.65 8.99 4.24 55.30 8.22 209.00
512519 Donear Inds. 526783 Dr.Agar.Eye
S S
2 10
216.55 48.55
215.00 46.25
221.20 47.60
215.00 45.60
216.90 47.25
Company 523618 Dredging Cor 524276 Dujod Pap Ch 514418 Dujodw.Prod. 590063 Duncans Inds 517437 Dutron Poly. 532610 Dwarikesh Su 532365 Dynacons Sys 505242 Dynamat.Tech 524818 Dynamic Ind. 532707 Dynemic Prod
Group A1 S B2 T S B1 T S S B1
10 10 10 10 10 10 2 10.00 10 10
585.25 17.25 11.06 12.61 22.00 87.15 0.50 1337.60 65.50 21.60
579.40 17.25 11.50 12.50 25.00 88.00 0.52 1337.00 64.10 22.20
630.00 17.65 11.70 12.65 25.00 90.00 0.52 1337.00 66.60 22.20
579.40 17.00 11.21 12.05 20.50 88.00 0.52 1300.00 62.50 21.50
610.25 17.50 11.62 12.48 21.80 88.85 0.52 1305.05 65.85 21.95
Company 532417 E Star Infot 532491 ECE Inds. 500125 EID Parry 500840 EIH 523127 EIH Asso.Hot 531144 EL Forge 523754 EPC Inds. 530407 EPIC Energy 532615 ETC Networks 531621 EZ Comm Trad 520081 East C.Steel
Group B2 TS B1 A1 S S T TS B1 T Z
2 10 2 2 10 10 10 10 10 10 10
1.38 381.55 134.00 101.95 175.35 78.95 27.05 38.40 53.95 2.98 2.90
1.65 394.40 135.00 101.20 176.10 79.25 26.55 38.40 54.00 3.12 3.04
1.65 394.40 138.90 103.40 181.25 81.90 26.55 39.90 57.40 3.12 3.04
1.11 375.00 133.55 100.10 176.00 78.00 26.55 36.80 53.65 3.12 3.04
1.26 375.30 134.75 102.35 177.80 80.45 26.55 38.25 55.05 3.12 3.04
Company 532751 Easun Reyrol 523732 Ecoboard Ind 526703 Ecoplast 532696 Educomp Solu 531835 Eicher 505200 Eicher Motor 523708 Eimco Elecon 523329 Eldeco Hous. 524830 Elder Health 532322 Elder Pharma 505700 Elecon Engg.
Group B1 B2 S B1 T B1 B1 B2 B2 B1 B1
10 10 10.00 10 10 10 10 10 10 10 2
603.65 10.56 27.35 986.65 186.05 342.25 385.00 332.25 32.40 390.85 422.20
568.00 10.50 26.80 989.00 189.80 350.00 385.00 330.00 32.80 361.00 427.00
639.00 10.75 26.80 1030.00 189.80 352.55 405.50 355.00 33.25 399.70 435.65
568.00 10.05 26.00 942.30 186.05 345.55 381.00 330.00 32.80 361.00 425.00
629.75 10.12 26.15 969.40 186.75 349.30 401.00 330.75 33.15 395.50 429.95
Company 526608 Electrotherm 526473 Elegant Flor 526705 Elegant Marb 522074 Elgi Equip 500130 Elgi Finance 590023 Elgitread (I 517477 Elnet Tech. 504000 Elpro Inter
Group B2 B2 B2 B1 Z B1 S B2
10 10 10 1 10 1 10 10.00
446.25 2.36 39.55 58.45 2.20 33.65 135.95 302.60
455.85 2.69 40.00 58.90 2.31 33.75 136.00 296.00
458.20 2.69 40.00 59.00 2.31 34.85 143.85 309.00
433.00 2.30 39.00 57.55 2.31 33.75 133.10 295.00
447.35 2.53 39.25 58.25 2.31 34.40 139.10 299.40
531162 Emami 504008 Emco 532737 Emkay Share
S S B1
2 10 10
260.80 750.55 76.10
266.85 712.05 77.00
274.00 755.00 77.85
256.55 712.05 75.60
269.45 750.15 76.15
Company 532038 Emmsons Intl 500132 Empee Sugars 509525 Empire Inds. 504351 Empower Inds 521099 Emtex Inds. 531750 Encore Soft 532219 Energy Dev. 532178 Engineers (I 526560 English I.Cl 531147 Enkei Cast. 512369 Ennore Coke
Group S B2 Z T T S B2 A1 S S Z
10 10 10 1 10 10 10 10 10 5 10
47.05 12.03 425.00 10.35 6.51 33.00 58.05 515.40 465.00 153.25 33.10
46.00 12.20 411.00 10.86 6.50 32.60 55.70 512.00 405.00 153.00 34.75
49.00 12.40 425.50 10.86 6.83 34.65 60.40 521.60 490.00 159.95 34.75
46.00 11.90 411.00 10.00 6.50 32.60 55.70 511.10 405.00 153.00 34.75
48.45 11.99 425.50 10.46 6.83 34.35 59.05 516.55 453.15 154.15 34.75
Company 531127 Enrich Inds. 532287 Entegra Infr 526574 Enter.Intl. 532700 Entert.Netw. 500246 Envair Elect 532308 Eonour Tech. 524374 Epic Enzymes 530323 Era Construc 531615 Era Financil 500133 Esab (I) 511716 Escort Fin.
Group B2 B2 B2 B1 TS S S S B2 B1 B2
10 10 10 10 10 2 10.00 10 10 10 10
2.66 19.75 6.29 256.95 36.05 0.82 9.15 453.80 142.75 393.25 7.96
2.52 21.20 5.52 255.90 37.45 0.86 9.35 457.70 145.00 395.90 7.95
3.05 21.20 5.59 273.10 37.45 0.86 9.89 467.20 145.00 399.95 7.95
2.52 18.70 5.52 255.90 35.50 0.86 8.40 455.10 142.10 385.40 7.54
2.64 19.45 5.58 269.15 35.85 0.86 8.51 456.60 142.80 397.70 7.55
Company 514118 Eskay K'N'It 532787 Ess Dee Alum 500134 Essar Oil 500630 Essar Ship. 500627 Essar Steel 500135 Essel Propac 531478 Esskay Tele. 500136 Ester Inds. 526468 Eurolead.Fas 521014 Eurotex Inds 531508 Eveready Ind
Group T B1 B2 B1 B1 A1 T B1 B2 B1 B1
1.00 10 10 10 10 2 10.00 5 10 10 5
5.24 262.30 54.80 44.05 38.45 77.00 1.47 7.27 4.86 36.50 73.15
5.25 261.80 55.00 44.15 38.00 77.00 1.54 7.25 5.25 36.15 73.50
5.35 272.00 55.80 44.50 38.90 80.75 1.54 7.49 5.25 36.50 75.40
5.02 256.00 54.35 43.75 37.95 77.00 1.54 7.18 5.25 35.00 72.00
5.16 257.50 55.20 44.05 38.55 79.55 1.54 7.37 5.25 36.00 72.15
Company 532684 Everest Kant 514358 Everlon Syn. 532511 Excel Crop. 502223 Excel Glass 500650 Excel Inds. 500086 Exide Inds. 526614 Expo Gas Con
Group B1 B2 B1 B2 T A1 B2
10 10 5 10 5 1 10
734.10 7.16 117.90 8.85 51.05 41.40 7.36
738.00 7.15 119.80 9.15 51.05 41.60 7.30
787.00 7.45 121.40 9.50 53.60 41.90 7.40
728.00 6.90 117.65 8.70 50.80 40.00 7.00
762.70 6.93 119.40 9.16 53.45 40.70 7.06
Company 505790 FAG Bearings 504250 FCI OEN Con. 532666 FCS Software 531599 FDC 500142 FGP 532656 Facor Alloys 532657 Facor Steels 511668 Fact Enterp. 514474 Fairdeal Fil 520145 Fairfield At 509527 Falcon Tyres
Group B1 B1 B1 A1 B2 B2 B2 B2 S B1 S
10 10 10 1 10 1 1 10 10 10 10
682.90 429.75 88.05 37.70 6.64 1.75 5.62 83.90 21.60 89.55 139.10
685.95 441.45 87.15 37.30 6.90 1.80 5.27 85.55 22.00 87.90 138.00
689.90 445.90 89.30 38.45 7.06 1.85 5.75 85.55 22.30 94.00 148.00
680.00 431.05 87.00 36.60 6.50 1.65 5.27 85.55 21.25 87.85 138.00
685.95 444.40 87.95 37.95 6.55 1.71 5.42 85.55 22.10 91.00 145.05
Company 530079 Faze Three 505744 Fed.-Mogul G 500139 Fedder.Lloyd 500469 Federal Bank 524608 Fem Care Ph. 526689 Fenoplast 500141 Ferro Alloys 590024 Fert.&Chem-T 507910 Fiberweb (I) 506443 Ficom Org 532768 Fiem Inds.
Group S B1 B2 A1 S S B2 A1 B2 B2 B1
2 10 10 10 10 10 1 10 10 10 10
11.60 420.25 136.00 226.05 372.00 47.65 7.31 24.50 6.12 21.50 124.95
11.30 429.00 135.50 225.00 382.00 48.45 7.40 24.50 6.60 21.60 125.00
11.96 434.50 138.85 241.00 384.00 49.00 7.98 25.95 6.60 21.75 132.20
11.30 393.50 131.65 224.80 373.30 46.00 7.25 24.40 5.65 21.15 125.00
11.63 404.90 134.35 237.40 374.85 48.55 7.87 25.40 6.06 21.30 130.05
Company 532022 Filatex Fash 531486 Filmcity Med 530863 Fin.Eyes 526881 Finan.Techno 517264 Fine Line C. 500144 Finolex Cabl 500940 Finolex Inds 500145 First Leasin 500147 Flat Product 523576 Flawless Dia 523672 Flex Foods
Group Z T B2 B1 B2 A1 A1 B1 S B2 S
5 1 10 2 10 2 10 10 10 10 10
8.50 0.86 28.85 1738.80 20.50 96.05 84.85 46.90 120.65 65.55 27.05
8.92 0.86 29.85 1744.10 19.50 99.50 85.00 46.95 123.00 63.00 26.80
8.92 0.90 30.00 1748.00 21.50 99.50 85.90 47.90 127.90 68.60 28.55
8.92 0.86 29.00 1699.00 19.50 95.00 84.65 46.40 120.05 63.00 26.00
8.92 0.88 29.05 1704.50 21.50 97.00 85.20 47.10 121.20 65.60 26.35
Company 522017 Fluidomat 507552 Foods & Inns 502865 Forbes Gokak 500033 Force Motor 526927 Fortis Fin. 530023 Fortune Fin. 500150 Foseco (I) 513579 Foundry Fuel 532521 Four Soft
Group B2 B2 S S B2 B2 B1 B2 B1
10 10 10 10 10 10 10 10 5
16.00 144.90 479.95 402.60 116.15 35.90 354.30 8.85 77.50
16.00 140.00 490.00 400.55 111.00 37.00 357.00 8.90 78.15
17.40 154.90 509.00 403.80 121.95 37.65 358.00 8.90 81.30
16.00 140.00 476.45 395.00 110.40 36.00 345.10 8.35 77.50
16.35 152.65 487.40 403.80 114.45 37.25 350.85 8.49 80.25
530077 Freshtrop Fr 531225 Frontier Inf
T T
10 10
105.35 4.24
105.00 4.45
106.00 4.45
101.50 4.03
102.00 4.04
Company 506803 Fulford (I) 500720 Futura Poly.
Group S T
10 10
640.80 17.90
637.00 18.00
657.00 18.50
637.00 17.10
653.45 18.15
Company 532139 G Tech Info. 532155 GAIL (I) 500398 GE Cap.Trans 500620 GE Shipping 504028 GEE 530743 GEI Hamon In 521133 GEM Spinners 505250 GG Dandekar 500171 GHCL 511676 GIC Housing 531613 GIVO
Group Z A1 B2 A1 B2 B2 Z B2 B1 B1 B1
1 10 10 10 10 10 5 1 10 10 10
0.56 281.45 171.15 225.10 65.25 58.70 17.87 84.95 165.30 45.50 13.61
0.58 284.00 167.00 225.00 66.55 59.00 18.00 89.00 166.80 50.00 13.99
0.58 284.00 175.00 227.00 66.55 63.00 18.76 89.00 169.00 50.00 13.99
0.58 277.80 166.05 220.25 66.55 56.50 16.98 84.00 164.50 45.50 12.40
0.58 280.35 172.05 224.95 66.55 59.80 16.98 84.10 168.25 46.00 13.19
Company 505255 GMM Pfaudler 500162 GMR Inds. 532754 GMR Infrast. 500670 GNFC 504286 GP Electron 517564 GR Cables 531449 GRM Overseas 511543 GSB Finance 500690 GSFC 530469 GSL Secur. 500151 GTC Inds.
Group B2 B1 A1 A1 B2 B2 Z B2 B1 T B1
2 10 10 10 10 10 10 10 10 10 10
141.40 301.85 340.20 102.75 14.54 7.21 9.75 7.92 193.35 2.95 217.85
140.00 319.00 341.00 103.00 14.90 7.50 9.75 9.50 196.00 3.05 220.00
144.00 332.00 354.00 106.85 15.19 7.95 9.75 9.50 208.00 3.08 239.60
136.50 307.00 337.00 102.50 14.20 7.10 9.32 7.55 190.35 3.05 218.50
139.45 312.60 352.05 105.85 14.39 7.49 9.55 7.98 204.40 3.08 239.60
Company 532775 GTL Infrast. 500170 GTN Inds. 532744 GTN Textiles 523277 GV Films 532708 GVK Power 505714 Gabriel (I) 524624 Gagan Gases 505711 Gajra Bevel 504697 Galada Pow T 506186 Galaxy Enter 532726 Gallantt Met
Group B1 T B1 B2 B1 S T S T S B1
10 10 10 10 10 1 10 10 10 10 10
41.85 41.10 22.00 8.11 285.35 31.75 7.20 11.12 22.40 205.65 11.77
42.00 40.00 22.35 8.28 285.00 32.75 7.55 11.70 23.50 206.25 12.25
42.55 43.15 22.45 8.35 295.00 32.75 7.56 11.70 23.50 210.00 12.25
41.20 40.00 22.10 7.92 285.00 31.35 7.20 11.00 23.50 202.70 11.40
42.05 40.65 22.10 8.05 289.20 31.55 7.56 11.41 23.50 203.85 11.49
Company 509550 Gammon (I) 513108 Gandhi Sp.Tu 517421 Gandhim.Appl
Group B1 S B2
2 10 10
389.70 145.10 13.90
392.00 145.25 13.50
392.90 153.00 14.50
388.00 145.25 13.50
388.65 151.10 13.90
500153 Ganesh Benzo 526367 Ganesh Hsg. 514167 Ganesh Poly. 530945 Gangotri Iro 521176 Gangotri Tex 500155 Garden Silk 530615 Garg Furnace 526727 Garnet Const
B2 S B2 B2 B2 B1 S B2
10 10 10 10 5 10 10 10
11.63 315.25 8.00 21.70 29.45 58.90 59.35 90.55
12.00 308.95 8.44 23.10 29.50 59.00 62.95 86.05
12.00 321.55 8.44 23.10 29.80 60.00 62.95 94.50
11.05 308.95 7.95 20.70 29.15 58.20 58.50 86.05
11.20 321.55 8.06 21.65 29.50 58.95 59.95 89.35
Company 509563 Garware Marn 501848 Garware Offs 500655 Garware Poly 509557 Garware Wall 532622 Gateway Dist 532345 Gati 532767 Gayatri Proj 532183 Gayatri Suga 530389 Geefcee Fin. 532318 Gemini Comm. 531137 Gemstone Inv
Group T TS B1 B1 B1 B1 B1 B2 B2 B2 Z
10 10 10 10 10 2 10 10 10 5 10
27.15 252.50 45.80 69.10 193.45 94.00 357.30 9.91 140.00 373.00 15.70
27.90 252.50 44.85 70.00 194.50 95.00 359.70 10.19 139.00 379.80 16.48
28.45 265.10 52.00 76.00 199.30 103.90 363.40 10.35 142.80 383.80 16.48
27.00 243.00 44.75 69.30 191.50 94.50 346.80 9.75 139.00 371.00 16.00
27.40 263.90 51.35 76.00 197.95 99.30 349.65 9.90 142.80 374.85 16.48
Company 531939 Genus Commu 530343 Genus Overse 503699 Geodesic Inf 532285 Geojit Fin. 532312 Geometric So 532716 Gillanders A 507815 Gillette (I) 531744 Gini Silk Mi 590025 Ginni Filam. 532715 Gitanjali Gm 531199 Glance Fin.
Group T S B1 B2 A1 B1 A1 TS B2 B1 T
10 10 2 1 2 10 10 10 10 10 10
1.49 206.15 213.70 34.35 126.35 118.00 851.50 40.55 20.15 229.70 6.85
1.56 209.00 215.00 34.50 125.10 119.20 851.15 41.50 20.45 228.80 6.80
1.56 209.75 235.05 35.00 132.00 120.50 864.75 42.55 22.15 237.50 7.19
1.56 204.00 212.05 34.10 125.05 116.30 848.10 40.25 20.15 228.00 6.55
1.56 207.40 231.10 34.45 131.30 117.05 861.75 40.60 22.05 234.10 6.73
Company 500660 GlaxoSmith.P 532296 Glenmark Pha 513528 Glittek Gran 532773 Global Vec.H 509567 Goa Carbon 590026 Godavri Fert 532734 Godawari Pow 500163 Godfrey Phil 519035 Godrej Commo 532424 Godrej Cons. 500164 Godrej Inds.
Group A1 B1 B2 B1 S B1 B1 B1 B2 A1 B1
10 2 5 10 10 10 10 10 1 1 1
1139.90 572.70 4.29 245.75 59.95 108.60 97.20 1339.95 10.99 153.35 165.90
1233.50 574.00 4.08 247.45 61.60 108.00 97.90 1355.00 11.50 154.70 165.60
1233.50 601.00 4.40 261.90 61.60 114.00 100.50 1355.00 11.50 154.70 170.00
1134.00 571.95 4.08 242.55 59.45 108.00 96.40 1340.00 10.75 149.35 160.00
1152.55 592.95 4.36 258.50 59.70 110.20 99.45 1342.85 10.89 152.50 165.30
Company 505576 Goldcrest Fn 531928 Golden Carpt 526951 Golden Lamin
Group B2 Z B2
10 10 10
19.00 7.78 11.50
17.30 8.16 9.35
17.30 8.16 11.30
17.30 8.10 9.35
17.30 8.16 11.25
530579 Golden Secur 526729 Goldiam Int. 532378 Goldmines Me 531439 Goldstn.Tech 532439 Goldstn.Tele 531360 Golecha Glob 523676 Golkunda Dia 504701 Gonter Peip
B2 B1 T B1 B2 Z B2 B1
10 10 10 10 4 10 10 10
3.49 109.90 3.06 93.55 24.55 3.93 12.69 57.20
3.31 111.95 3.20 97.30 25.40 4.12 13.20 57.50
3.35 112.40 3.20 98.20 26.25 4.12 15.20 60.05
3.15 109.20 2.94 88.90 23.55 4.12 12.60 57.05
3.15 110.50 2.99 89.20 24.00 4.12 12.72 60.05
Company 500168 Goodyear (I) 526717 Gopala Poly. 509148 Govind Rubb. 590009 Grabal Al.Im 532482 Granules (I) 509488 Graphite Ind 500300 Grasim Inds. 526751 Gratex Inds. 505710 Grauer & Wei 532015 Gravity (I) 532786 Great Offsho
Group B1 B2 S B1 S B1 A1 Z S S B1
10 5 10 10 10 2 10 10 10 10 10
173.45 5.27 34.45 151.80 91.95 57.90 2786.05 4.56 89.25 10.04 790.60
174.00 5.73 34.80 152.00 93.00 58.90 2780.00 4.78 89.50 8.85 794.70
177.90 5.74 35.85 155.00 94.00 60.40 2796.70 4.78 94.65 10.25 828.00
172.30 5.20 34.75 148.10 92.10 58.90 2730.05 4.78 88.00 8.85 776.15
174.55 5.56 35.80 154.70 92.80 59.75 2787.55 4.78 92.55 10.12 781.85
Company 526797 Greenply Ind 506076 Grind Norton 511288 Gruh Finance 509079 Gufic Bio Sc 530001 Guj.Alkalies 500425 Guj.Amb.Cem. 524226 Guj.Amb.Exp. 522217 Guj.Apollo I 523768 Guj.Borosil 506457 Guj.Carbon 500173 Guj.Flouroch
Group B2 S B1 B1 B1 A1 B1 B1 B2 B2 B1
5 5 10 1 10 2 2 10 5 10 2
103.30 125.65 135.05 11.38 149.60 137.10 28.60 203.30 12.53 5.75 601.50
104.60 125.00 134.00 11.44 150.80 136.00 28.20 206.80 12.90 5.75 612.00
104.60 129.00 136.90 11.56 153.00 141.30 29.00 209.75 13.25 5.75 625.00
101.80 122.00 134.00 11.34 148.55 136.00 28.05 201.00 12.60 5.50 606.25
102.40 123.85 135.10 11.44 152.10 139.35 28.75 201.90 12.92 5.59 618.10
Company 523477 Guj.Gas Co. 507960 Guj.Hotels 523810 Guj.Inc.Tele 517300 Guj.Ind.Pow. 524238 Guj.Inj(Ker) 517372 Guj.Intrux 523357 Guj.JHM Hote 500174 Guj.Lease Fi 532181 Guj.Mineral 512579 Guj.NRE Coke 517288 Guj.Poly-Avx
Group A1 S Z A1 T S Z B2 A1 B1 T
10 10 1 10 10 10 10.00 10 10 10 10
1251.55 63.15 4.49 63.05 3.77 43.05 84.00 6.39 389.45 31.25 7.00
1259.00 64.00 4.71 62.95 3.59 43.00 80.00 6.20 386.00 31.50 7.24
1259.00 74.90 4.71 63.70 3.59 44.85 80.00 6.40 409.00 32.50 7.25
1240.00 62.05 4.71 62.50 3.59 43.00 80.00 6.15 386.00 30.75 7.24
1241.40 71.65 4.71 63.05 3.59 43.55 80.00 6.21 401.75 31.55 7.25
Company 518029 Guj.Sidh.Cem 532702 Guj.St.Petro 532160 Guj.Stat.Fin
Group B1 B1 Z
10 10 10
23.70 43.05 8.38
24.40 43.00 8.79
24.50 44.20 8.79
23.75 42.50 8.79
24.15 43.20 8.79
524314 Guj.Terc Lab 506879 Guj.Themis.B 513337 Guj.Toolroom 506480 Gulf Oil Cor 532457 Gulshan Poly 524184 Gulshan Suga 514116 Gupta Synth. 532764 Gwalior Chem
B2 T Z S B2 S B2 B1
10 10 10 10 5 8 10 10
7.28 13.69 9.52 1295.90 35.25 30.80 90.65 82.95
7.00 13.75 9.55 1308.90 28.25 31.10 90.00 83.85
7.49 14.37 9.55 1350.00 36.95 31.90 91.00 84.50
6.77 13.75 9.55 1306.00 28.25 30.65 87.60 82.00
6.99 14.29 9.55 1341.05 35.35 31.10 87.85 83.40
Company 532334 HB Estate De 508956 HB Leas.&Fin 532333 HB Portfolio 532216 HB Stockhold 517271 HBL Pow.Sys. 500179 HCL Infosys. 523519 HCL Office A 532281 HCL Techno. 500010 HDFC 500180 HDFC Bank 509631 HEG
Group T T B2 B2 S A1 T A1 A1 A1 B1
10 10 10 10 10.00 2 10 2 10 10 10
57.35 5.58 40.15 32.90 254.00 159.90 11.50 589.45 1526.70 999.40 176.30
55.65 5.85 41.50 31.30 250.00 161.80 11.06 599.80 1531.00 1000.00 173.00
58.00 5.85 42.45 32.45 262.00 161.80 11.70 609.30 1548.95 1017.00 177.00
55.50 5.32 39.75 31.30 250.00 159.00 11.06 585.45 1516.00 980.55 171.00
56.30 5.73 41.30 31.50 256.85 159.95 11.30 607.55 1522.50 999.35 175.30
Company 530117 HK Finechem 500696 HLL 500191 HMT 532761 HOV Services 502873 HP Cotton 500104 HPCL 532662 HT Media 515147 Haldyn Glass 500177 Hanil E.Tex 514308 Hanjer Fibre 532770 Hanung Toys
Group T A1 A1 B1 T A1 B1 S B1 B2 B1
10 1 10 10 10 10 2 10.00 10 10 10
37.90 208.55 77.80 191.95 27.20 284.05 167.60 59.55 21.20 6.33 119.30
38.40 210.00 78.20 193.00 26.30 294.90 167.20 61.60 21.10 5.32 120.00
38.40 218.75 80.10 209.40 27.00 294.90 171.35 62.80 21.75 6.49 123.40
36.80 208.05 78.00 192.25 26.30 288.05 162.60 58.20 20.15 5.32 119.00
37.10 218.00 79.40 206.50 27.00 291.40 167.70 59.00 20.30 6.30 121.50
Company 512604 Haria Export 500178 Harig Crank 590043 Harita Seat. 526931 Hariyana Shp 500467 Harr.Malayal 511613 Harvcic Mgt. 524080 Haryana Lthr 531387 Hasti Financ 509073 Hathway Bhaw 531531 Hatsun Agro 517354 Havell's (I)
Group S B2 S S B1 B2 Z B2 Z B2 B1
10 1 10 10 10 1 10 10 10 10 5
7.10 1.89 250.00 29.60 86.60 0.63 20.00 16.28 17.31 145.00 381.35
6.95 1.98 250.00 30.00 87.20 0.57 20.65 17.90 18.17 132.00 380.00
6.95 2.07 251.00 30.00 88.00 0.69 20.65 17.90 18.17 153.50 387.00
6.40 1.93 250.00 29.20 86.00 0.57 19.55 17.90 18.17 132.00 380.00
6.40 2.07 251.00 30.00 87.25 0.69 20.00 17.90 18.17 143.00 386.20
Company 532467 Hazoor Multi
Group S
4
17.65
18.50
18.50
18.00
18.50
532347 Helios & Mat 520026 Hella I Ligt 532671 Henkel India 505720 Herc.Hoists 519552 Heritage Fds 530789 Heritage Pac 500182 Hero Honda 524669 Hester Pharm 532129 Hexaware Tec 522073 Hi-Tech Gear
S B2 B1 B2 B1 B2 A1 B2 A1 B1
10 10 10 10.00 10 10 2 10 2 10
141.70 72.20 23.20 1680.05 211.05 11.00 729.50 78.55 186.15 183.45
142.00 76.00 23.50 1694.95 209.30 10.00 732.00 78.00 187.40 183.45
143.80 78.70 24.25 1709.95 214.90 13.00 737.00 79.00 190.00 183.45
140.00 72.20 23.05 1661.00 208.05 10.00 725.00 77.70 184.00 181.30
142.80 73.00 23.85 1680.15 209.30 11.99 732.10 77.95 184.85 181.30
Company 524735 Hikal 500183 Him.Fut.Comm 500184 Himadri Chem 513723 Himalaya Gr. 526899 Himalya Intl 514043 Himat. Seide 526779 Hinafil (I) 526307 Hind Inds. 504036 Hind Rect 503881 Hind Syntex 532041 Hind.Bio-Sci
Group B1 B1 B2 S B2 B1 B2 S B2 B2 B2
10 10 10 10 10 5 1 10 10 10 10
355.55 24.15 336.25 26.55 17.85 133.20 0.72 25.55 983.75 8.00 5.88
340.10 24.75 335.50 27.00 17.80 134.05 0.67 25.30 954.20 8.38 5.62
378.80 25.00 344.00 30.00 18.00 135.30 0.78 26.00 1019.00 8.39 6.17
340.10 23.65 331.10 25.50 17.55 132.50 0.65 25.30 954.20 8.00 5.62
372.05 24.05 333.45 25.95 17.85 133.95 0.74 25.60 1004.25 8.00 5.95
Company 500185 Hind.Constn. 513599 Hind.Copper 509627 Hind.Dorr-Ol 505725 Hind.Everest 505893 Hind.Hardy S 500500 Hind.Motors 515145 Hind.Nat.Gls 500186 Hind.Oil Exp 500449 Hind.Org.Chm 500187 Hind.Sanitar 502880 Hind.Spg &Wg
Group B1 Z T B2 B2 B1 S B1 T B1 T
1 10.00 2 10 10 10 10 10 10 2 10
156.10 85.70 87.30 29.90 90.00 35.35 557.60 88.25 24.05 109.25 55.85
156.10 85.60 89.00 29.90 92.30 35.45 559.00 89.30 24.00 110.15 56.05
158.00 86.95 91.50 29.90 95.50 36.70 559.35 92.00 25.25 111.40 58.60
152.25 85.00 87.00 28.15 92.05 35.35 558.15 87.80 23.95 106.50 55.00
156.65 85.40 90.40 28.15 95.45 36.35 558.55 88.45 25.25 107.05 58.60
Company 500188 Hind.Zinc 500440 Hindalco 500189 Hinduja TMT 530853 Hipolin 506170 Hiran Orgoch 590018 Hisar Metal 521068 Hisar Spin. 523398 Hitachi Home 526217 Hitech Plast 531661 Hittco Tools 522064 Honda SIEL P
Group A1 A1 A1 S S S Z B1 S B2 B1
10 1 10 10 10 10 10 10 10 10 10
770.45 164.95 669.20 25.00 96.75 30.35 8.17 107.40 72.00 6.52 180.75
783.20 165.25 687.00 25.20 94.30 33.05 8.57 108.60 74.00 6.26 181.00
799.00 169.50 688.65 26.85 97.90 33.05 8.57 110.50 75.00 6.26 185.00
762.60 165.10 655.00 25.00 93.95 30.50 8.57 106.00 72.55 6.26 180.00
784.35 168.30 681.30 25.05 95.35 30.65 8.57 109.45 72.80 6.26 181.45
Company 500193 Hotel Leela.
Group B1
2
62.40
62.50
63.25
62.15
62.60
532145 Hotel Silver 500195 Hotline Glas 517208 Hotline Tele 526761 Howard Hotel 531155 Hulta Pharma 522219 Hyd.Flextech 509675 Hyderabad In 524019 Hydro S&S In 514258 Hytone Texst
T B2 B2 B2 B2 T B2 S B2
10 10 10.00 10 10 10 10 10 10
22.50 5.15 8.70 13.37 5.56 4.80 248.05 33.40 5.41
23.30 5.11 8.05 13.49 5.83 5.00 248.50 33.90 5.10
23.35 5.19 8.85 14.00 5.83 5.04 252.00 33.90 5.10
21.40 4.90 8.00 12.85 5.83 4.58 246.10 32.55 5.10
22.65 4.92 8.37 13.96 5.83 4.58 248.40 32.90 5.10
Company 512405 I Power Sol. 532466 I-flex Solu 500198 IBP 500710 ICI (I) 532174 ICICI Bank 531524 ICSA (I) 500116 IDBI 532659 IDFC 531840 IEC Software 507438 IFB Agro 505726 IFB Inds.
Group B2 A1 A1 A1 A1 S A1 A1 B2 B2 B2
10 5.00 10 10 10 10 10 10 10 10 10
5.12 1950.05 463.20 446.55 882.80 950.45 77.60 76.90 6.13 50.30 21.20
5.30 1919.00 464.30 442.00 884.60 965.00 78.25 76.90 6.39 49.15 21.00
5.37 2005.00 475.00 462.00 909.00 992.00 88.70 82.20 6.43 53.00 21.30
5.30 1880.00 464.30 442.00 872.10 948.00 77.75 76.40 6.05 49.15 20.40
5.37 1999.65 466.50 454.80 894.20 987.25 86.45 81.60 6.43 52.05 20.85
Company 500106 IFCI 532133 IFGL Refract 531998 IFSL 500199 IG Petro 532337 IGate Global 530719 IKF Finance 532414 IKF Technolo 532653 IL&FS Invest 511208 IL&FS Invt.M 517571 IMP Powers 531807 ING Vysya Bk
Group B1 B1 Z B2 A1 B2 B2 B1 B1 B2 A1
10 10 1 10 4 10 1 10 10 10 10
16.07 74.00 1.06 77.05 394.05 12.72 5.16 205.75 143.00 92.65 150.35
16.70 74.10 1.11 77.00 393.00 12.51 5.29 207.80 143.10 93.00 152.00
21.10 78.00 1.11 79.95 410.00 12.64 5.60 207.80 150.00 95.00 153.90
16.25 74.00 1.10 73.20 392.50 12.50 5.00 203.45 142.00 92.25 150.00
20.69 75.70 1.11 73.25 398.70 12.51 5.12 203.55 145.60 94.85 151.50
Company 512185 IOL Broadban 523638 IP Rings 524494 IPCA Lab. 500105 IPCL 532421 IQ Infotech 532379 IQMS Soft. 532479 ISMT 508807 IST 532342 IT People 500875 ITC 509496 ITD Cementat
Group T S A1 A1 T T B1 T S A1 B1
10 10 10 10 10 1 5 10.00 2 1 10
261.85 121.05 629.50 283.25 6.94 0.46 78.10 555.80 27.90 163.30 669.60
255.00 121.00 620.00 283.25 6.81 0.48 77.90 528.05 28.80 163.75 657.00
274.90 122.70 644.90 286.85 7.00 0.48 84.75 528.05 29.25 169.85 686.00
255.00 120.65 610.10 280.65 6.61 0.48 77.90 528.05 27.55 162.80 656.50
273.75 122.70 638.30 283.05 6.90 0.48 82.65 528.05 29.25 168.85 671.00
Company
Group
522183 ITL Inds. 507580 IVP 530773 IVRCL Infras 523770 Icnet 517380 Igarashi Mot 514238 Ikab Sec.&Fi 532614 Impex Ferro 531129 Inani Marble 517370 Incap 523465 Ind.Bank Hsg 511473 Ind.Bank Mer
S T B1 Z B1 B2 B1 B2 B2 B2 B2
10 10 2.00 10 10 10 10 10 10 10 10
37.80 34.65 383.60 6.00 127.10 6.54 13.28 31.05 15.29 11.47 18.90
39.20 33.00 384.00 5.75 127.10 6.15 13.35 32.70 16.20 11.75 19.20
39.45 33.75 390.40 5.75 129.45 6.15 13.50 32.90 16.35 12.00 19.60
38.15 32.95 366.35 5.71 127.10 6.15 13.13 32.70 15.00 11.08 18.55
38.40 33.35 386.85 5.71 128.25 6.15 13.31 32.80 15.40 12.00 18.95
Company 532305 Ind.Swift La 504336 Ind.Tra Deco 509162 Indag Rubber 511682 Indcap Fin. 531505 Indergiri Fn 511355 India C.Capi 530005 India Cement 509684 India Foils 531253 India Gelat. 500201 India Glycol 532636 India Info.
Group B1 Z S T Z B2 A1 B1 S B1 B1
10 1 10 10 10 10 10 10 10 10 10
59.75 0.34 34.00 22.95 5.07 8.49 226.30 8.73 24.10 133.15 334.15
60.70 0.35 34.00 22.20 5.32 8.27 227.80 8.42 25.85 133.00 334.25
61.50 0.35 35.00 23.00 5.32 8.59 233.40 8.89 25.85 135.50 344.00
59.80 0.35 33.75 22.00 5.32 8.07 225.50 8.42 23.50 132.00 334.25
60.45 0.35 34.55 22.40 5.32 8.07 232.30 8.70 23.75 133.00 336.00
Company 590065 India MotorP 532240 India Nippon 500204 India Securi 532544 Indiabulls F 514165 Indian Acryl 509692 Indian Card 524614 Indian Extra 500850 Indian Hotel 504741 Indian Hume 530965 Indian Oil C 532388 Indian Ov.Bk
Group B1 B1 B2 B1 B2 B1 B2 A1 B1 A1 A1
10 10 10 2 10 10 10 1 10 10 10
251.30 207.70 17.75 264.30 5.78 204.05 6.30 152.05 445.60 446.55 109.40
244.55 210.00 17.25 266.00 5.57 209.00 6.61 152.90 444.30 460.00 110.00
249.00 210.00 18.20 274.30 6.06 209.00 6.61 154.00 455.00 464.90 112.80
240.00 207.25 17.00 264.50 5.55 196.20 6.17 150.10 441.00 454.00 110.00
241.30 207.25 17.20 269.85 6.01 197.50 6.26 153.60 446.85 458.40 111.60
Company 500319 Indian Sucro 523586 Indian Toner 524164 Indl.Organic 524648 Indo Amines 530747 Indo Asn.Fin 532658 Indo Asn.Fus 524342 Indo Borax 531084 Indo Cas.Mul 532100 Indo City In 521016 Indo Count I 531565 Indo Pac.Sof
Group B2 S B2 S B2 B2 S T S B2 B2
10.00 10 10 10 10 10 10 10 10 10 1
24.35 28.00 45.60 14.08 15.30 127.65 51.20 2.62 6.47 21.65 22.20
25.00 31.00 45.00 13.63 16.95 129.90 51.65 2.75 6.15 21.70 22.15
25.50 31.00 47.35 14.45 16.95 129.90 53.45 2.75 7.10 22.35 22.85
24.15 28.10 45.00 13.63 14.85 127.10 51.60 2.75 6.15 21.30 22.00
24.75 29.05 46.60 14.15 15.40 127.90 52.60 2.75 6.74 21.80 22.40
Company
Group
532501 Indo Rama Tx 532717 IndoTech Tra 532612 Indoco Remed 500206 Indocount Fi 504092 Indokem 532514 Indrapr.Gas 532150 Indraprast.M 526445 Indrayani Bi 522165 Indsil Elect 532381 Indus Networ 501295 Indus.Inv.Tr
B1 B1 B1 T B2 B1 B1 T S B2 TS
10 10 10 10 10 10 10 10 10 10 10
60.50 265.15 343.15 2.26 9.66 118.00 33.00 4.38 30.85 8.20 119.95
59.05 260.00 336.50 2.37 9.00 118.85 33.00 4.53 31.00 8.20 118.00
60.75 272.00 345.00 2.37 10.05 119.50 33.50 4.54 31.25 8.30 121.00
59.05 260.00 336.30 2.37 9.00 118.00 32.75 4.53 30.55 7.91 117.00
60.05 265.75 341.30 2.37 9.99 118.65 33.15 4.54 30.70 7.99 119.20
Company 532777 Info Edge 530703 Info-Drive S 509069 Infomedia(I) 504810 Informed Tec 500209 Infosys Tech 532175 Infotech En. 530643 Infotrek Sys 530777 Infra Inds. 500210 Ingersoll R 531929 Innocorp 519210 Innov.Marine
Group B1 Z B1 Z A1 B1 B2 B2 A1 B2 T
10 10 10 10 5 5 10 10 10 10 10
675.15 21.00 150.40 45.50 2168.75 333.25 60.30 15.02 365.45 18.85 5.80
682.00 20.05 148.00 43.35 2124.40 333.00 61.65 15.77 360.10 19.45 6.09
700.00 21.00 165.50 43.35 2214.00 336.95 63.30 15.77 388.00 20.00 6.09
673.00 20.00 145.55 43.25 2100.00 328.65 60.25 15.77 360.00 18.85 6.09
696.80 20.00 163.35 43.25 2183.00 334.70 62.60 15.77 377.55 19.30 6.09
Company 509709 Int.Conveyor 500212 Integ.Fin.Se 511031 Integ.Financ 517250 Integra.Hind 531777 Intelvisions 531663 Intens. Air 532326 Intense Tech 530259 Inter St.Oil 505737 Inter.Combus 530193 Inter.Diamon 500213 Inter.Travel
Group B2 B2 B2 B2 S B2 TS B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 10.00
122.60 20.85 6.20 244.20 133.85 3.46 76.40 7.10 343.50 7.02 161.30
124.10 22.70 6.30 233.00 135.05 3.29 74.10 8.52 346.00 7.50 156.05
128.60 22.90 6.39 242.50 140.50 3.63 80.20 8.52 349.80 7.99 162.00
124.10 22.50 6.29 232.50 135.05 3.29 74.10 7.45 343.00 7.00 156.05
127.15 22.90 6.29 233.50 140.50 3.63 80.15 8.26 347.25 7.80 161.35
Company 531289 Interfit Tec 526512 Interlink Pe 532072 Interworld D 526185 Intl.Hometex 531959 Intra Infote 504786 Invest&Precs 531398 Invinex Lab. 500214 Ion Exchange 524400 Ishita Drugs 513361 Isibars 500305 Ispat Inds.
Group B2 Z S TS S B2 B2 S B2 B1 A1
10 10.00 1 10 1 10 10 10 10 1 10
4.80 5.01 3.45 15.70 3.30 207.50 11.24 110.30 12.52 14.35 11.56
5.04 4.76 3.69 15.20 3.90 203.00 11.70 111.70 12.60 14.00 11.80
5.04 4.76 3.79 16.45 3.96 207.00 11.74 124.50 13.38 15.00 12.40
5.04 4.76 3.20 15.20 3.90 198.00 10.50 111.00 12.11 13.75 11.75
5.04 4.76 3.76 16.45 3.96 204.55 10.81 118.35 12.23 14.60 12.26
Company 532209 J&K Bank 506943 JB Chemicals 514034 JBF Inds. 532605 JBM Auto 500223 JCT 500222 JCT Electron 524592 JD Orgochem 532771 JHS Svend.Lb 511618 JIK Inds. 530049 JJ Exporters 532518 JK Agri Gene
Group A1 A1 B1 B2 B1 B2 B2 B1 B1 B1 S
10 2 10 10 2.5 10 10 10 1 10 10
668.60 102.15 116.15 99.70 10.53 4.68 4.68 40.25 1.55 67.30 298.95
670.00 102.25 118.00 100.00 10.70 4.91 4.45 40.80 1.62 65.50 299.00
689.85 104.80 121.95 100.00 10.95 4.91 4.87 42.50 1.62 67.15 306.00
655.00 101.50 117.00 98.35 10.40 4.91 4.45 40.60 1.62 65.50 285.00
682.20 102.75 120.55 99.95 10.73 4.91 4.70 41.90 1.62 66.60 301.75
Company 500231 JK Dairy &Fo 530007 JK Inds. 506515 JK Investors 500380 JK Laksh.Cem 532162 JK Paper 532519 JK Sugar 500306 JK Synthetic 506522 JL Morison 523405 JM Financial 522263 JMC Projects 513691 JMT Auto
Group B2 B1 B2 B1 B2 S B1 B1 S TS B2
10 10 10.00 10 10 10 10 10 10 10 10
7.56 135.95 117.00 140.85 44.15 36.95 6.85 296.00 805.80 252.75 100.85
7.31 135.90 113.05 140.00 44.05 37.00 7.00 289.05 800.00 259.70 99.65
7.90 140.00 119.80 144.95 44.80 37.95 7.60 295.00 815.00 262.50 102.40
7.26 134.50 113.05 140.00 43.65 37.00 6.90 281.00 788.30 245.20 99.65
7.87 138.60 116.90 143.90 44.65 37.20 7.22 281.20 803.75 249.60 100.00
Company 532745 JRG Sec. 500228 JSW Steel 530711 Jagan Lamps 507155 Jagatjit Ind 532705 Jagran Praka 520139 Jagson Airli 507789 Jagsonpal Ph 512237 Jai Corp 520071 Jai Par.Sprg 531339 Jaihind Proj 514312 Jaihind Synt
Group B1 A1 B2 B1 B1 T B1 T T Z B2
10 10 10 10 10 10 5 10 10 10.00 10.00
33.20 399.65 7.00 71.75 336.40 22.20 21.70 3887.45 45.50 46.05 6.74
33.15 394.00 6.66 72.00 333.10 22.40 22.00 4081.80 47.65 46.25 6.94
33.50 412.95 6.67 72.00 340.00 23.30 22.45 4081.80 47.75 47.00 7.07
32.00 392.00 6.66 70.20 333.10 21.75 21.40 3693.10 46.60 43.75 6.42
32.80 406.05 6.66 71.00 335.55 23.25 21.50 3693.10 47.50 44.90 7.06
Company 532033 Jain Studios 526865 Jainco Proj. 505840 Jaipan Inds. 532532 Jaiprak.Asso 532627 Jaiprak.Hydr 530885 Jaisal Sec. 523230 Jalpac (I) 520051 Jamna Auto 502901 Jamshri Ranj 500220 Jasch Indust 531794 Javelin Tech
Group T T T A1 B1 B2 T Z S B2 T
10 10 10 10 10 10 10 10.00 10 10 10
17.70 5.07 16.99 694.65 31.40 10.22 6.50 18.84 34.20 8.43 44.00
18.35 4.83 17.79 697.00 31.80 10.42 6.75 19.78 32.60 8.45 43.10
18.35 5.10 17.83 711.00 32.40 10.42 6.75 19.78 34.90 8.85 46.20
17.25 4.82 16.15 692.00 31.40 10.42 6.75 19.78 31.55 8.42 43.00
17.55 5.03 17.83 707.05 32.10 10.42 6.75 19.78 32.25 8.54 46.20
Company 513252 Jay Ushin 524330 Jayant Agro 512129 Jayant Merc. 522285 Jayaswal Nec 501311 Jaybh.Credit 512233 Jaybharat Te 590027 Jaypee Hotel 506910 Jays.Dyestuf 506520 Jayshree Che 509715 Jayshree Tea 524731 Jenburkt Ph.
Group B2 B1 T B2 S B2 B1 B2 B2 B1 T
10 5 1 10 10 2 10 1 10 10 10
64.00 67.70 18.77 14.96 16.10 99.25 83.35 8.59 22.30 129.10 46.75
69.00 69.50 19.70 14.50 17.50 101.20 81.00 9.00 22.25 130.00 48.45
69.00 69.85 19.70 15.39 17.70 101.20 85.50 9.00 23.40 133.00 48.75
62.55 67.00 19.70 14.50 16.80 101.20 81.00 8.99 22.25 130.00 45.05
66.60 67.80 19.70 14.88 16.80 101.20 85.10 9.00 22.55 131.05 46.15
Company 532617 Jet Airways 517063 Jetking Info 590054 Jeypore Sug. 504920 Jhagadia Cop 507796 Jhaveri Flex 519248 Jhun.Vans. 530405 Jindal Cap. 511034 Jindal Drill 507981 Jindal Hotel 532624 Jindal Photo 500227 Jindal Poly
Group A1 B2 S B2 B2 B2 B2 B1 B2 B1 B1
10 10 10 10 5 10 10 10 10 10 10
629.75 293.00 306.55 13.24 68.20 48.15 5.34 554.60 34.15 97.90 160.10
634.00 300.00 313.00 13.10 68.00 48.05 4.42 554.00 34.90 97.10 160.10
690.00 304.50 322.80 13.90 75.00 50.50 5.65 563.95 35.10 99.05 164.00
634.00 296.00 308.25 13.02 67.15 48.00 4.42 550.00 34.00 97.10 160.00
680.35 298.55 313.40 13.50 73.15 48.00 5.65 557.05 34.95 98.00 163.95
Company 500378 Jindal Saw 532508 Jindal Stain 532286 Jindal Steel 531543 Jindal World 507942 Jog Engg. 531861 Joindre Capi 502335 Jolly Board 505750 Josts Engg. 530019 Jubilant Org 516078 Jumbo Bag 524826 Jupiter Bios
Group A1 A1 A1 T TS B2 T B2 B1 S S
10 2 5 10 10 10 10 10 1 10.00 10
378.95 114.95 2125.15 118.00 24.25 15.89 1119.00 408.00 243.80 18.35 136.30
380.00 115.50 2110.00 115.00 24.50 16.95 1174.95 407.00 255.00 18.10 136.95
383.50 117.80 2149.00 119.00 25.00 19.06 1174.95 428.40 255.90 18.95 142.00
378.50 115.00 2090.00 114.00 23.25 16.00 1174.95 399.00 245.00 18.10 136.85
381.55 116.75 2121.25 114.00 24.00 18.82 1174.95 428.40 252.70 18.20 138.90
Company 531115 Jyoti Cosmet 523876 Jyoti Over. 514448 Jyoti Resins 513250 Jyoti Struct
Group B2 T T B1
10 10 10 2
2.07 2.07 2.08 133.95
2.00 2.17 2.15 133.00
2.10 2.17 2.15 137.80
1.66 2.16 2.10 133.00
1.81 2.16 2.12 137.30
Company 530395 K Dhandapani 532081 K Sera Sera 532047 KC Bokadia F
Group S S T
10 10.00 10
26.75 29.65 1.68
25.10 29.10 1.74
27.00 30.55 1.76
25.10 28.20 1.65
27.00 28.25 1.70
590066 KCP 590067 KCP Sugar 532291 KDL Biotech 504807 KEC Infra. 532714 KEC Intnl. 517569 KEI Inds. 500239 KG Denim 513693 KIC Metaliks
B1 B1 T B1 B1 B2 B1 B2
10 1 10 10 10 2.00 10 10
277.75 26.25 15.60 28.10 348.00 86.45 22.05 56.30
285.70 26.60 16.00 28.85 353.50 86.10 22.70 56.00
286.25 27.80 16.25 28.85 360.00 95.05 23.30 59.00
270.00 26.35 15.55 27.70 350.10 85.15 21.75 56.00
281.10 26.75 16.00 27.90 354.75 94.00 21.95 58.50
Company 532304 KJMC Global 530771 KLG Capital 531269 KLG Systel 532673 KM Sugar Mil 517471 KOA Tools (I 532400 KPIT Cum.Inf 530813 KRBL 526209 KS Oils 500249 KSB Pumps 519421 KSE 530149 KSL & Inds.
Group B2 T B1 B1 B2 B1 B1 S B1 S TS
10 10 10 10.00 2 2 10 10 10 10 4
14.75 30.50 329.50 41.15 0.81 130.25 172.45 282.30 626.85 156.00 248.90
14.05 29.00 329.80 42.10 0.85 133.00 165.00 285.00 603.55 154.50 250.00
14.05 29.00 337.00 43.40 0.85 133.00 184.40 296.40 630.00 154.50 255.00
14.03 29.00 316.00 42.10 0.75 125.10 165.00 282.30 603.55 151.50 243.00
14.03 29.00 326.45 42.70 0.75 125.85 180.05 287.80 620.00 151.65 252.65
Company 532283 Kaashyap Tec 524109 Kabra Extr 531778 Kachchh Mine 531784 Kadamb Const 530955 Kailash Fico 504840 Kaira Can Co 500233 Kajaria Cer 500234 Kakatiya Cem 532268 Kale Consul. 522259 Kalindee Rai 530201 Kallam Spg.
Group B1 B1 Z Z B2 B2 B1 B1 B1 S S
1 10 10 10 5 10 2 10 10 10 10
3.14 109.40 2.53 27.80 9.40 341.40 54.45 100.25 124.15 166.10 20.55
3.01 108.00 2.65 29.15 9.10 340.00 55.45 101.10 123.20 166.30 20.25
3.30 117.00 2.65 29.15 9.30 340.00 56.00 103.00 127.90 170.00 21.00
2.90 108.00 2.42 26.50 8.94 325.15 54.15 99.15 122.05 165.20 20.25
3.04 114.50 2.65 27.15 9.30 340.00 55.00 100.30 126.55 167.80 20.45
Company 526409 Kalpana Ind. 590036 Kalptaru Pap 513509 Kalyani Forg 500235 Kalyani Stel 514322 Kamadgiri Sy 511131 Kamanwala In 526668 Kamat Hotels 532741 Kamdhenu Isp 532054 Kamla Dials 530165 Kanchan Int. 521242 Kandagiri Sp
Group S S S B1 S B2 B2 B1 S B2 S
10 10.00 10 10 10 10 10 10 10 10 10.00
46.85 24.85 316.15 428.10 16.80 234.50 163.35 37.45 55.10 22.60 99.00
46.10 26.45 320.00 432.65 17.05 246.20 174.00 37.50 55.45 22.50 99.25
47.80 26.45 328.40 470.00 17.40 246.20 174.00 38.20 57.85 23.50 101.30
45.95 24.05 313.00 432.65 16.85 246.20 165.00 37.00 53.80 22.50 99.00
46.15 25.25 325.40 464.55 17.40 246.20 169.20 37.25 57.85 23.50 99.50
Company 513456 Kanishk Stee 516020 Kanoi Paper 506525 Kanoria Chem
Group T S B1
10 10 10
61.35 15.10 82.05
61.90 15.50 83.00
63.50 16.00 84.80
61.15 15.05 82.05
61.95 15.15 82.70
507779 Kanpur Plast 500165 Kansai Nerol 590053 Kar Mobiles 526115 Karan Woo-Si 532652 Karnatak Bnk 531904 Karuna Cable 531363 Karur KCP Pk 590003 Karur Vysya
S B1 S B2 B1 TS B2 B1
10 10 10 10 10 2 10 10
21.85 804.75 279.00 6.47 144.05 16.00 66.15 253.90
22.00 810.00 291.00 6.20 145.00 15.30 66.10 256.05
22.50 811.80 291.00 6.39 146.50 16.25 68.45 260.45
19.70 800.20 270.10 5.40 143.00 15.25 65.00 256.05
20.45 807.00 272.00 5.62 143.95 16.15 67.20 259.60
Company 531960 Kashyap Tele 502933 Katare Spg. 530977 Katwa Udyog 590041 Kavveri Tele 530255 Kay Pulp&Pap 504084 Kaycee Ind 524701 Kedia Chem. 531976 Kedia Info. 506528 Keltech Enrg 526015 Kemrock Ind. 505890 Kennametal
Group T Z B2 S B2 B2 Z B2 B2 B2 S
1 10 10 10 10 100 10 1 10 10 10
0.77 25.05 12.97 59.05 4.11 2196.60 1.69 1.19 117.65 375.60 498.95
0.80 26.00 13.10 59.50 4.20 2255.00 1.77 1.16 121.70 378.00 492.50
0.80 26.30 13.61 64.60 4.31 2304.00 1.77 1.17 121.70 389.95 513.00
0.80 24.10 13.10 59.50 4.20 2087.00 1.77 0.96 112.00 371.60 490.10
0.80 24.20 13.61 63.95 4.26 2106.85 1.77 1.04 117.90 384.20 510.00
Company 506532 Kerala Chem. 532686 Kernex Micro 507180 Kesar Enterp 502937 Kesoram Inds 532758 Kew Indust. 532732 Kewal Kiran 512597 Keynote Corp 590068 Khaitan 504269 Khaitan Elec 507794 Khaitan Fert 512413 Khaitan Wvg
Group TS B1 S B1 B1 B1 B2 T T B2 Z
10 10 10 10 10 10 10 10 10 10 10
63.10 177.75 123.10 544.50 39.35 237.45 35.00 82.00 116.25 61.85 59.10
62.30 178.40 128.40 540.00 39.45 241.90 35.00 80.25 112.80 60.45 59.10
64.05 182.80 129.95 554.85 39.80 245.95 35.00 84.00 118.95 63.20 59.10
62.25 175.25 124.25 538.05 37.50 237.00 33.30 80.25 112.80 60.45 59.10
62.95 179.55 126.60 546.55 38.45 243.95 33.30 80.25 117.25 62.70 59.10
Company 507435 Khoday (I) 531692 Khyati Multi 507946 Kiduja Ind. 524699 Kilburn Chem 522101 Kilburn Engg 523218 Kilburn Offi 524500 Kilitch Drug 532067 Kilpest (I) 500240 Kinetic Eng. 505190 Kinetic Moto 590052 Kirl.Electrc
Group S B2 B2 S B2 B2 T Z B1 B1 S
10 1 10.00 10 10 10 10 10 10 10 10
39.50 0.32 48.80 52.20 78.10 9.42 58.15 44.95 132.00 42.05 80.90
38.05 0.33 50.00 54.00 79.45 8.95 55.75 45.60 132.00 42.00 81.90
41.00 0.33 51.20 54.45 79.80 9.70 57.50 45.60 133.00 44.75 83.00
38.05 0.33 50.00 53.30 76.75 8.95 55.25 45.60 124.00 42.00 81.00
39.60 0.33 51.20 53.90 77.75 9.35 56.20 45.60 130.00 44.40 81.55
Company 500245 Kirloskar Fe 500243 Kirloskar Oi 505283 Kirloskar Pn
Group B1 B1 B1
5 2 10
33.10 277.25 390.45
34.90 281.00 393.00
34.90 285.70 430.25
33.15 277.30 388.00
33.55 282.40 426.55
532092 Kirti Finves 530145 Kisan Mould. 521248 Kitex Garmen 531602 Koffee Break 531366 Kohinoor Bro 512559 Kohinoor Foo 532536 Kojam Fininv 526379 Konkan Tyres
B2 S B2 Z B2 B1 B2 Z
1 10 1 10 10 10 10 10
0.37 46.45 10.09 20.00 7.06 70.65 188.60 3.25
0.38 47.00 10.05 21.00 7.15 71.00 188.60 3.09
0.38 47.65 10.10 21.00 7.19 71.50 198.00 3.34
0.38 45.30 9.75 19.05 6.60 70.20 188.00 3.09
0.38 45.75 9.78 19.05 6.91 70.55 196.75 3.33
Company 511760 Kosian Inds. 500247 Kotak Mah.Bk 531373 Kotawala (I) 507474 Kothari Ferm 530299 Kothari Prod 523323 Kovai Medi. 507598 Kovil.L.Mill 524518 Krebs Bioch. 500248 Krishna Film 514221 Krishna Life 526423 Kriti Inds.
Group B2 A1 B2 B2 B1 B1 B2 TS B2 T S
10 10 10 10 10 10 10 10 10 1 10
13.99 404.70 87.50 19.08 571.75 52.95 56.10 78.35 6.40 1.48 43.30
14.00 407.90 89.00 19.00 579.90 52.50 57.10 81.00 6.45 1.55 41.00
14.00 413.50 89.80 19.50 586.00 55.80 58.50 82.25 7.00 1.55 46.50
12.70 402.00 83.15 18.25 570.10 52.50 54.80 79.00 6.45 1.55 41.00
12.99 411.40 83.75 19.40 580.00 55.00 55.40 81.60 6.46 1.55 45.75
Company 523550 Krypton Inds 505299 Kulkarni Pow 523594 Kunststoffe 531261 Kushagra Sof 531882 Kwality Dair
Group B2 B2 T T B2
10 10 10 10 10
49.30 136.05 1.80 1.56 22.20
49.05 139.85 1.89 1.63 21.20
51.75 139.85 1.89 1.63 22.50
49.00 135.10 1.89 1.63 21.20
51.75 138.95 1.89 1.63 22.35
Company 500510 L&T 500250 LG Balkrish 500253 LIC Hsg.Fin. 507912 LKP Mer.Fin. 500255 LML 530745 LN Polyester 532783 LT Overseas 521222 La Mere App. 526947 La Opala RG 530577 Ladderup Fin 524522 Laffans Petr
Group A1 B1 A1 B2 B1 B2 B1 B2 B2 B2 S
2 1 10 10 10 10 10 10 10 10 10
1409.10 27.30 155.95 83.05 12.35 10.01 46.65 2.92 40.05 8.25 22.00
1415.00 27.30 157.00 84.15 12.60 10.51 46.70 2.80 39.60 8.25 22.30
1445.00 30.60 159.00 92.90 12.75 10.51 49.25 3.06 40.05 8.25 26.35
1401.00 27.25 156.10 84.10 11.99 10.00 46.70 2.80 39.55 8.25 21.80
1439.60 29.15 158.10 90.15 12.49 10.10 47.25 3.06 39.95 8.25 24.90
Company 532124 Lakeland Hot 504258 Lakshmi Elec 519570 Lakshmi Ener 500252 Lakshmi Mach 502958 Lakshmi Mill 506079 Lakshmi Prec 590069 Lakshmivilas
Group Z B1 B2 B1 S B2 B1
10 10 2 10 100 10 10
84.00 307.75 160.35 3769.65 2166.65 109.50 74.65
84.00 301.05 161.00 3700.00 2025.00 110.00 77.00
84.70 310.00 163.70 3788.60 2140.00 112.00 77.00
82.00 301.05 158.10 3700.00 2000.00 107.80 74.25
82.60 306.30 162.45 3763.80 2111.00 109.90 75.25
532368 Lanco Global 513605 Lanco Inds. 532778 Lanco Infrat 509048 Lancor Hold.
B2 B1 A1 T
10 10 10 10
39.60 39.30 240.90 413.65
39.60 42.00 241.50 418.00
40.75 42.00 245.70 420.00
31.70 39.20 236.25 399.00
37.05 39.95 244.30 402.65
Company 506222 Lanxess ABS 531259 Laser Dot 531288 Lead Fin.Ser 508306 Ledo Tea Co 517415 Lee&Nee Soft 530273 Liberty Phos 526596 Liberty Shoe 511593 Libord Info 531027 Libords Sec. 514446 Lifestyle Fa 507759 Lime Chem.
Group B1 Z B2 B2 T B2 B1 B2 T Z B2
10 10 10 10.00 10 10 10 10 10 10 10
192.05 11.80 40.20 54.50 2.61 21.30 148.00 3.16 3.20 3.91 25.60
192.00 12.35 37.20 47.00 2.72 21.15 149.80 3.15 3.36 4.10 25.50
193.50 12.35 37.20 56.15 2.72 21.90 157.00 3.50 3.36 4.10 25.60
187.00 12.00 36.20 47.00 2.50 20.50 149.15 3.15 3.36 4.10 24.50
189.00 12.00 36.20 54.05 2.66 20.85 154.00 3.29 3.36 4.10 25.60
Company 531241 Linc Pen &Pl 531633 Lincoln Phar 512349 Link House I 524748 Link Pharma 526604 Lippi System 509011 Livingroom L 517518 Lloyd Elect. 507870 Lloyds Fin. 512455 Lloyds Metal 500254 Lloyds Steel 532341 Logix Micro.
Group S B2 B2 B2 S B2 B2 T B2 B1 S
10 2 1 10 10 10 10 10 10 10 10
40.05 8.61 34.10 7.90 7.81 26.15 160.20 1.57 28.50 8.13 268.95
38.90 8.78 34.25 7.77 7.30 29.75 161.10 1.54 28.00 8.25 269.10
40.70 8.98 34.50 7.77 8.50 29.75 162.60 1.63 28.50 8.45 272.95
38.50 8.00 34.10 7.60 7.26 29.75 159.25 1.50 27.80 8.06 264.50
39.40 8.39 34.45 7.60 7.84 29.75 159.80 1.50 28.15 8.34 270.00
Company 532740 Lokesh Machn 590004 Lotte India 523475 Lotus Choc 514036 Loy.Tex Mill 532537 Lumax Automo 517206 Lumax Ind 526045 Luminaire Te 500257 Lupin 500259 Lyka Labs 505320 Lynx Mach.
Group B1 T B2 S B2 T T A1 T B2
10 10 10 10 10 10.00 1.00 10 10 10
149.50 332.75 8.80 265.25 70.85 553.35 2.00 560.80 47.55 42.30
150.05 337.00 9.00 270.00 71.50 551.00 2.05 557.80 46.30 41.50
151.00 348.80 9.00 280.00 71.50 559.00 2.05 575.00 48.60 43.00
147.60 337.00 8.26 265.00 68.40 535.35 2.05 556.00 46.00 41.50
148.85 345.60 8.56 273.20 70.00 556.50 2.05 571.55 46.85 42.25
Company 500520 M&M 532720 M&M Financ 526935 MB Parikh 523221 MCS 500530 MICO 500279 MIRC Electr.
Group A1 B1 B2 B2 A1 A1
10 10 10 10 10 1.00
874.30 257.45 8.99 31.90 3523.10 19.15
883.00 256.00 8.80 31.00 3496.00 19.15
919.00 260.00 9.94 33.25 3520.00 19.60
878.00 251.05 8.80 31.00 3470.00 18.95
912.35 258.85 9.32 31.65 3478.55 19.30
522241 MM Forgings 509196 MM Rubber 513377 MMTC 506543 MP Agro Ind 500450 MPIL Corp.
S Z B2 Z B2
10 10 10 10 10
181.85 4.98 2236.70 2.58 106.40
178.25 5.22 2166.00 2.70 103.55
178.50 5.22 2225.00 2.70 108.00
178.00 5.22 2166.00 2.70 103.55
178.20 5.22 2225.00 2.70 107.00
Company 500109 MRPL 532553 MSK Projects 532650 MSP Steel 500108 MTNL 512424 MTZ Polyfilm 515093 Maadhav Gran 531528 Maars Soft 523248 Machino Plas 532440 Macmillan (I 531218 Madan Fin. 531497 Madhucon Prj
Group A1 B1 B1 A1 B2 B1 B1 S B1 B2 S
10 10 10 10 10 10 10.00 10 10 10 2
39.70 85.60 12.64 156.20 2.93 134.10 5.13 64.45 346.05 3.38 314.65
40.00 86.00 12.90 156.50 2.99 134.00 5.49 63.05 353.50 2.71 305.00
40.30 87.65 12.90 162.40 2.99 142.90 5.63 66.60 353.50 3.37 314.20
39.80 85.00 12.67 155.00 2.80 133.25 5.00 63.05 337.00 2.71 303.00
40.15 86.35 12.70 160.85 2.85 137.85 5.41 65.05 338.75 2.92 310.35
Company 531436 Madhya Desh 504580 Madras Alum 500260 Madras Cem. 501209 Maestros Med 500264 Mafatlal Ind 524000 Magma Leas. 517449 Magna Electr 530347 Magnum Finca 532756 Mah.Forgings 505523 Mah.Indus.Le 524232 Mah.Polybute
Group B2 B1 B1 S TS B2 S T B1 B2 B2
10 10 10 10 10 10 10 10 10 10 10
10.00 401.90 3364.20 23.70 94.70 198.40 141.00 27.75 239.05 85.10 12.42
10.79 404.00 3415.00 23.00 99.40 199.00 137.65 28.10 239.15 83.40 12.80
11.00 419.85 3424.00 24.20 99.40 208.30 140.00 29.00 241.50 86.80 12.85
9.36 400.00 3340.00 23.00 99.40 195.00 137.20 27.00 225.00 83.40 11.80
11.00 404.35 3412.40 23.75 99.40 195.05 139.75 28.80 229.95 86.70 12.47
Company 500265 Mah.Seamless 514450 Maha.Rubtech 519612 Mahaan Foods 513460 Mahalaxmi Sm 531515 Mahan Inds. 530059 Maharaja Shr 532313 Mahind.Gesco 504823 Mahindra Ugi 514380 Maikaal Fib. 500267 Majestic Aut 506919 Makers Lab.
Group A1 T T S B2 S B1 B1 B2 S S
5 10 10 10 10 10 10 10 10 10 10
481.30 82.95 13.80 25.60 5.29 185.50 804.75 134.00 7.94 71.95 24.80
471.05 78.85 13.20 26.00 5.55 182.60 810.00 134.00 8.18 73.00 26.00
491.00 85.85 13.36 28.10 5.55 186.35 824.00 134.95 8.76 73.00 26.00
471.05 78.85 13.20 26.00 5.53 182.00 803.10 129.60 7.85 68.50 23.60
487.15 85.40 13.35 26.25 5.55 183.95 813.85 133.05 8.52 71.00 24.10
Company 532728 Malu Paper 502995 Malwa Cotton 513269 Man Inds.(I) 500268 Manali Petro 531213 Manap.Gen.Fi 502157 Mangalam Cem
Group B1 B1 S B2 B2 B1
10 10 10 5.00 10 10
36.60 107.25 219.50 10.76 60.60 224.15
36.95 107.80 220.00 10.52 62.40 224.00
37.10 110.80 224.50 11.09 63.60 234.00
35.65 107.55 216.00 10.52 60.45 223.60
36.50 108.75 221.90 10.90 63.30 226.10
532637 Mangalam Dru 516007 Mangalam Tim 530243 Mangalya Sof 530011 Manglr.Chem 530979 Manoj Hsg.Fi
T B2 B2 B1 T
10 10 10 10 10
23.90 20.20 5.13 17.30 8.92
24.50 20.65 5.00 17.30 8.80
24.50 20.80 5.00 18.40 8.90
23.80 19.10 5.00 17.00 8.51
23.80 19.90 5.00 17.90 8.84
Company 521018 Maral Overs 530543 Marg Constru 531642 Marico 526891 Market Creat 524404 Marksans Ph. 513355 Marmagoa St. 517467 Marsons 531540 Maruti Infra 531319 Maruti Sec. 532500 Maruti Udyog 531131 Mascon Globl
Group B1 B2 B1 B2 B1 Z T B2 T A1 B1
10 10 10 10 10 1 2 10 10 5 10
21.45 271.90 531.95 15.90 105.55 6.99 4.95 10.09 9.50 880.75 11.73
21.80 273.50 540.00 15.70 107.00 7.30 4.95 10.99 9.10 880.00 11.40
22.10 285.00 544.90 16.25 108.70 7.33 5.10 10.99 9.11 908.45 12.10
21.25 272.00 525.00 15.70 105.45 6.69 4.71 9.11 9.10 880.00 11.36
21.95 279.55 541.10 16.25 106.25 7.00 4.71 9.49 9.10 905.90 11.94
Company 511768 Master Trust 532470 Mather&Pl.Fr 532469 Mather&Pl.Pm 511688 Mathew Easow 524794 Matrix Lab. 532512 Mawana Sugar 500271 Max (I) 526538 Maximaa Syst 532613 Maxwell Inds 531680 Mayur Leathr 522249 Mayur Uniq.
Group T B2 B2 B2 B1 B1 B1 B2 B2 S S
10 10 10 10 2 10 10 10 2 10 10
41.80 17.15 186.90 9.47 215.20 47.75 934.00 2.34 44.10 20.65 40.75
39.80 16.10 189.95 8.70 212.00 48.00 942.00 2.50 46.30 22.00 38.55
42.00 16.95 196.20 9.25 217.90 50.90 960.00 2.50 46.30 22.00 38.55
39.75 16.05 187.05 8.10 212.00 48.00 925.00 2.11 44.50 22.00 38.00
41.00 16.50 196.20 8.36 216.40 49.55 934.70 2.11 46.30 22.00 38.00
Company 532654 McLeod Russ 532629 Mcnally Bhar 523144 Medi Caps 512267 Media Matrix 530435 Media Video 531146 Medicamen Bi 531176 Mefcom Capit 531417 Mega Corpn. 532408 Megasoft 511377 Mehta I.Fin 532307 Melstar Info
Group B1 T S B2 B2 S B2 Z B2 B2 T
5 10 10 1 10 10 10 1 10 10 10
92.45 174.55 69.20 4.58 51.80 22.65 18.30 1.81 134.95 7.89 11.19
91.25 167.20 70.00 4.99 51.60 22.25 18.35 1.89 137.65 7.49 11.05
95.30 179.80 70.25 5.00 54.10 22.90 19.25 1.90 138.00 7.50 11.25
91.25 167.10 68.65 4.65 51.60 21.25 16.50 1.79 133.00 7.25 10.80
94.15 177.40 68.90 4.85 53.75 22.00 16.50 1.85 137.45 7.50 10.96
Company 531727 Menon Piston 526235 Mercator Lin 500126 Merck 531810 Metal Coatin 513131 Metalman Ind 524683 Metroche.Ind
Group B2 S A1 B2 B2 S
10 1 10 10 10 10
82.00 46.30 477.60 18.50 19.05 62.80
80.10 46.60 475.20 18.75 19.55 64.90
83.35 47.65 484.00 18.75 20.25 65.70
80.00 44.80 465.20 18.75 19.15 61.00
80.00 45.95 475.25 18.75 19.25 63.00
531194 Mewar Inds. 531236 Mewar Polytx 523886 Micro Inks 532494 Micro Tech 526251 Mid East Por
T S A1 S B2
10 10 10 10.00 10
3.88 11.40 347.05 261.70 4.37
3.99 10.05 347.00 262.00 3.50
4.00 11.89 365.00 273.00 4.80
3.69 10.05 347.00 262.00 3.50
3.69 11.26 355.10 269.35 4.25
Company 530257 Midas Pharma 507621 Milkfood 505650 Millars (I) 531942 Millen.Cyber 521147 Millennium B 526143 Milton Plast 522235 Minal Engg. 531456 Minaxi Text. 532539 Minda Inds. 517344 Mindteck 526642 Mirza Intl.
Group T T T B2 B2 B2 T B2 S B1 B1
10 10 10 1 10 10 10 10 10 10 10
2.57 326.85 178.70 1.04 11.94 10.07 99.70 16.26 162.45 45.95 162.30
2.69 311.55 175.90 0.95 12.53 10.55 94.75 16.99 163.00 49.80 162.00
2.69 340.00 179.95 1.15 12.53 10.55 94.75 16.99 168.00 49.90 194.75
2.69 310.55 169.85 0.95 12.53 9.57 94.75 15.35 162.10 46.00 160.05
2.69 333.00 174.85 1.09 12.53 9.82 94.75 15.64 167.95 46.45 194.75
Company 532127 Mobile Tele 519287 Modern Dairy 503015 Modern India 513303 Modern Steel 503776 Modipon 506261 Modison Metl 531453 Mohit Inds. 526263 Mold-Tek Tec 532078 Monnet Inds. 513446 Monnet Ispat 532723 Monnet Sugar
Group B1 B2 TS S T TS S B2 T B1 B2
10 10 10 10 10 10 10 10 10 10 10.00
18.40 18.50 255.00 66.60 204.00 400.85 64.95 89.45 65.50 201.10 57.90
19.00 18.75 267.75 67.00 204.90 405.00 64.95 98.00 63.05 204.50 59.45
19.00 18.75 267.75 67.05 206.50 405.00 66.25 98.25 66.00 207.95 59.95
17.80 17.90 267.75 65.00 200.15 380.85 64.00 92.50 62.50 202.00 55.35
18.05 17.90 267.75 65.40 205.15 391.95 64.60 94.20 64.00 206.55 59.10
Company 524084 Monsanto (I) 532621 Morarjee Tex 511549 Morarka Fin. 500288 Morepen Lab 523564 Morgan Ind 500289 Morgan Stan 526237 Morgan Ventu 523160 Morgan.Cruci 532407 Moschip Semi 517140 Moser-Baer 517334 Motherson SS
Group B1 B2 B2 T B2 B1 B2 B2 B1 A1 B1
10 10 10 2 10 10 10 10 10 10 1
1526.05 72.75 17.70 14.17 6.06 44.18 24.40 75.55 28.90 319.95 106.95
1529.00 74.95 17.50 14.45 6.00 44.00 24.75 78.95 29.50 320.00 107.95
1565.00 75.00 18.00 14.87 6.69 44.45 24.95 80.00 31.75 333.90 109.90
1529.00 71.30 17.50 13.90 6.00 43.95 24.00 78.95 29.10 320.00 106.00
1548.15 72.30 18.00 14.78 6.33 44.30 24.50 80.00 31.75 330.55 107.90
Company 531096 Mount Everes 507522 Mount Shiv. 532724 Mountever.Tr 590011 Moving Pictu 526299 Mphasis 532376 Mro-Tek
Group T S B2 T A1 B1
10 10 10.00 10 10 5
88.65 95.25 240.10 9.25 283.10 56.95
93.05 97.40 228.00 9.00 284.40 57.70
93.05 114.30 260.00 9.27 303.40 59.70
93.05 95.95 228.00 8.79 280.00 57.20
93.05 114.30 260.00 9.27 300.70 58.50
500460 Mukand 532097 Mukand Engrs 523832 Mukat Pipes 530341 Mukesh Babu 513265 Mukesh Steel
B1 B1 TS B2 Z
10 10 10 10 10
88.15 29.65 7.35 8.00 19.40
88.80 30.20 7.50 7.21 18.50
98.00 30.20 7.50 8.79 20.35
88.25 29.00 7.10 7.21 18.50
93.95 29.15 7.10 7.97 20.35
Company 532357 Mukta Arts 530329 Mukunda Ind. 501477 Muller & Phi 513685 Multi Arc 520059 Munjal Auto 520043 Munjal Showa 511401 Munoth Commn 515037 Murd.Ceram 519323 Murli Inds. 511766 Muthoot Cap 526622 My Fair Lady
Group B1 B2 B2 S B1 B1 B2 B1 S B2 T
5 10 10 10 10 2 10 10.00 10 10 10
59.00 3.88 150.25 49.30 166.00 69.95 4.10 110.20 421.95 29.55 3.08
59.15 3.71 145.00 50.60 164.25 69.00 3.50 111.50 422.10 29.00 3.02
62.90 4.02 145.00 51.75 176.00 71.50 3.65 112.00 443.00 29.00 3.18
58.25 3.70 145.00 50.60 164.25 68.00 3.50 110.00 420.00 28.00 2.93
59.30 3.85 145.00 51.75 168.15 70.45 3.65 110.50 442.70 28.85 3.18
Company 502405 Mys.Paper Mi 506734 Mys.Petrochm
Group Z S
10.00 10
9.50 54.30
9.80 55.00
9.97 57.00
9.15 53.10
9.93 54.95
Company 523242 NB Foot Wear 531452 NCC Finance 511714 NCJ Intl. 502168 NCL Inds. 512024 ND Metal 511535 NDA Securit. 500301 NEPC (I) 530897 NG Inds. 524774 NGL Fine Chm 500304 NIIT 532541 NIIT Tech.
Group Z B2 B2 S B2 T T S B2 B1 B1
10 10 10 10.00 10 10 10 10 5.00 10 10
8.97 5.65 9.00 57.80 212.20 11.23 22.55 53.00 17.85 522.65 292.40
9.41 5.90 9.35 58.90 222.80 10.71 23.00 52.95 17.00 514.80 292.00
9.41 5.93 9.45 58.90 222.80 10.71 23.35 55.00 18.10 545.00 308.00
9.00 5.50 9.00 54.95 222.80 10.71 22.25 52.10 17.00 514.80 292.00
9.00 5.93 9.38 55.25 222.80 10.71 22.60 54.50 17.65 538.40 302.05
Company 519494 NK Inds. 500730 NOCIL 530127 NPR Finance 516082 NR Agarwal 532623 NR Intl. 530367 NRB Bearings 503780 NRC 532555 NTPC 514328 Nachmo Knitx 524709 Nagar.Agrich 500294 Nagar.Const.
Group B2 B1 B2 B2 B2 B1 B1 A1 S B1 B1
10 10 10 10.00 10.00 10 10 10 10 10 2.00
14.20 23.40 24.00 36.50 20.00 505.00 39.75 132.90 3.56 115.55 210.95
14.50 23.60 24.70 37.50 19.10 507.45 39.95 133.10 3.60 116.00 219.95
14.75 24.70 24.70 37.50 20.00 507.45 40.90 138.40 3.69 119.00 224.75
14.20 23.40 24.00 36.10 19.10 497.10 36.30 132.25 3.39 116.00 211.50
14.56 24.20 24.00 36.25 20.00 497.45 37.40 137.40 3.39 118.50 221.15
Company
Group
532362 Nagpur Power 521109 Nagreeka Exp 523391 Nahar Export 519136 Nahar Indl.E 500296 Nahar Spg. 521030 Nakoda Text 532256 Nalwa Sons I 532641 Nandan Exim 531416 Narendra Pro 524650 Narmada C.Pe 526739 Narmada Gel.
B2 S B1 S B1 S B1 B1 Z B1 B2
10 10 10.00 10 10 10 10 1 10 10 10
24.70 134.70 100.55 172.50 275.25 18.00 327.60 9.03 60.00 33.20 60.25
24.00 138.80 98.50 207.00 276.00 18.00 328.00 9.20 58.60 33.25 62.00
25.90 139.00 102.90 207.00 285.00 18.00 333.65 9.30 60.25 34.20 62.00
23.75 135.00 98.10 169.00 273.00 17.50 325.00 8.70 58.00 33.10 62.00
25.90 135.30 99.20 170.20 276.05 17.60 326.30 8.87 59.30 34.05 62.00
Company 524816 Natco Pharma 502407 Nath Pulp 532234 National Alu 523630 National Fer 531903 National Fla 507813 National Oxy 500298 National Per 526616 National Pla 530119 Natraj Prote 531834 Natura Hue C 524654 Natural Caps
Group B1 B2 A1 A1 B2 B2 B1 B2 B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
150.30 8.24 200.75 32.90 1.68 53.35 269.70 8.88 7.86 14.50 32.40
151.90 8.89 202.00 33.00 1.95 54.00 255.00 9.05 7.90 13.90 32.95
153.00 9.05 210.00 35.75 1.95 54.45 270.05 9.30 9.43 14.40 33.00
148.00 8.01 202.00 32.60 1.40 52.00 255.00 8.73 7.90 13.90 31.00
151.85 8.82 209.10 34.10 1.46 53.40 268.90 9.10 9.43 14.40 31.30
Company 532504 Navin Fluori 508989 Navneet Pub. 532649 Nectar Lifes 531049 Neelkanth Ro 502893 Neemtek Org. 504112 Nelco 523820 Neo Sack 526195 Neogem India 505355 Nesco 500790 Nestle (I) 532010 Net Vision W
Group S B1 B1 B2 B2 B1 T Z B2 A1 B2
10 2 10 10.00 10 10 10 10.00 10 10 10
309.75 57.40 169.95 7.88 31.65 106.80 7.43 10.30 2142.75 1205.40 6.84
311.50 58.85 170.40 8.49 28.50 107.80 7.80 10.65 2239.80 1250.00 6.96
319.00 59.00 173.70 8.50 34.80 111.00 7.80 10.65 2249.85 1387.00 7.34
310.00 57.30 170.40 7.60 28.50 106.00 7.80 9.79 2035.65 1230.00 6.77
316.45 58.35 172.00 7.97 34.80 109.40 7.80 9.99 2035.65 1243.75 7.03
Company 511658 Nettlinx 530811 Netvista Inf 523558 Network 511551 Networth Stk 524558 Neuland Lab. 532529 New Delhi TV 532045 Nexxoft Info 513683 Neyveli Lign 590028 Nicco Corp. 526721 Nicco Parks 523209 Nicco Uco Al
Group B2 B2 T T S B1 Z A1 B2 S T
10 10 10 10 10 4 10 10 2 10 10
13.32 3.96 46.75 93.40 154.35 290.45 38.50 56.40 22.40 53.00 3.08
13.95 3.85 44.45 88.75 155.00 291.00 37.75 56.10 22.50 53.00 3.23
13.95 4.10 44.45 94.00 157.95 312.95 37.75 57.35 23.25 54.00 3.23
12.72 3.80 44.45 88.75 154.20 289.00 37.75 56.00 22.10 52.00 3.00
13.28 3.97 44.45 92.50 155.60 306.85 37.75 56.85 22.75 52.00 3.22
Company
Group
512103 Nidhi Granit 531083 Nihar Info G 519168 Nijjer Agro 526159 Nikhil Adhsv 530377 Nila Infra. 523385 Nilkamal 504058 Nippo Batter 500307 Nirlon 500308 Nirma 532789 Nissan Coppr 532722 Nitco Tiles
Z B2 B2 S B2 B1 B1 T A1 T B1
10 10 10 10 1 10 10 10 10 10 10
22.60 9.86 10.11 28.85 2.46 141.45 350.00 58.55 348.85 84.85 231.35
23.70 10.75 9.81 27.55 2.50 143.00 350.00 57.50 352.00 80.65 231.00
23.70 10.75 10.50 29.00 2.95 155.50 350.00 61.45 357.90 80.65 243.00
23.70 9.30 9.81 27.50 2.33 140.05 350.00 57.50 350.30 80.65 230.00
23.70 9.91 10.28 29.00 2.77 150.25 350.00 61.45 353.25 80.65 240.30
Company 511523 Niyati Inds. 506991 Noble Explo. 523670 Noida Medica 532481 Noida Toll 590057 Northgate Te 531465 Nouveau Mul. 530605 Nova Petro. 500672 Novartis (I) 500310 Novopan Inds 526313 Nu-Tech Corp 509077 Nucent Fin.
Group B2 TS B2 B1 S T T A1 B1 T B2
1 10 10 10 10 10.00 10 5 10 10 2
0.80 18.20 10.56 35.30 1011.15 10.37 21.30 359.80 63.15 2.07 6.49
0.88 18.00 10.99 35.55 1028.00 10.25 22.35 362.90 63.50 2.17 6.65
0.88 18.70 11.08 36.00 1061.70 10.88 22.35 365.00 63.50 2.17 6.65
0.75 17.80 10.70 35.35 990.00 10.25 20.25 360.00 61.50 2.17 6.17
0.77 18.30 11.08 35.65 1059.80 10.88 20.40 360.15 62.55 2.17 6.26
Company 530723 Nucl.Netsoft 531209 Nucleus Soft 532051 Numeric Powe 524764 Nutraplus Pr
Group B2 B1 S B2
10 10 10 10
64.40 679.60 318.95 7.00
61.30 680.00 317.50 6.27
62.45 703.00 331.80 6.70
61.30 672.00 317.50 6.27
61.35 697.10 324.00 6.67
Company 502165 OCL (I) 526415 OK Play 531092 OM Met.Infra 500312 ONGC 517195 ORG Informat 523151 OTCO Intl. 531782 Oasis Media 512489 Oasis Secur. 532086 Ocean Infra. 531996 Odyssey Corp 530175 Odyssey Tech
Group B1 B2 T A1 T T B2 B2 T B2 TS
2 10 1 10 10 10 1 10 10 10 10
173.25 124.15 62.05 890.15 177.90 13.95 0.79 17.90 3.00 17.65 16.39
176.00 130.35 63.00 890.00 179.00 13.40 0.78 17.00 3.15 18.00 16.00
176.00 130.35 64.20 920.00 180.00 13.40 0.78 17.00 3.15 18.00 16.49
170.50 130.35 62.00 865.00 171.15 13.40 0.65 17.00 3.01 17.05 15.58
173.90 130.35 63.15 914.80 172.35 13.40 0.71 17.00 3.15 17.90 16.21
Company 520021 Omax Autos. 511644 Omega Intera 532340 Omni Ax's So 514324 Omnitex Inds 524101 Ondeo Nalco
Group B1 T B2 T S
10 10 10 10 10
92.95 5.29 0.92 4.97 694.00
93.60 5.55 0.96 5.21 702.00
94.90 5.55 0.96 5.21 705.00
92.65 5.03 0.96 5.21 693.00
93.55 5.03 0.96 5.21 693.10
532607 Ontrack Syst 517536 Onward Techn 517376 Opal Inds. 532391 Opto Circuit 512626 Orbit Export 524372 Orchid Chem
T T B2 B1 B2 A1
10 10 10 10 10 10
31.15 82.60 3.02 290.60 13.87 198.50
31.00 78.65 3.17 292.50 13.90 196.10
32.50 85.80 3.17 299.80 14.35 202.00
29.60 78.50 3.17 289.00 13.60 195.25
29.60 83.90 3.17 297.45 14.01 197.45
Company 513121 Oricon Enter 504879 Orient Abras 507690 Orient Bever 530365 Orient Ceram 531167 Orient Info. 502420 Orient Paper 526325 Orient Press 500315 Oriental Bnk 506579 Oriental Car 500314 Oriental Hot 504864 Orissa Spong
Group S S B2 S T B1 T A1 S B1 S
10 1 10 10 10 10 10 10 10 10 10
84.95 21.60 22.05 183.20 18.65 572.00 34.00 214.10 32.10 392.15 27.25
81.10 21.90 23.00 180.00 19.00 580.00 35.50 215.00 30.60 401.85 27.85
88.00 22.25 23.15 187.50 19.00 584.70 35.50 217.95 32.55 401.90 27.85
81.00 21.50 23.00 174.05 18.60 573.50 33.55 209.55 30.60 401.85 27.00
86.25 21.90 23.15 178.55 18.75 579.75 33.65 212.00 31.95 401.90 27.00
Company 501179 Oscar Invest 531791 Osian LPG Bo 507260 Oudh Sugar 514414 Oxford Inds.
Group Z T B2 T
10 10 10 10
203.80 16.25 81.50 9.00
213.95 16.30 83.75 9.00
213.95 16.95 84.50 9.00
213.95 15.95 82.50 9.00
213.95 16.45 82.90 9.00
Company 500459 P&G Hygiene 500143 P.H. Capital 517230 PAE 511306 PAL Credit 532676 PBA Infrast. 514087 PBM Polytex 517119 PCS Tech. 526747 PG Foils 512529 PI Drugs&Ph. 532366 PNB Gilts 532199 PSI Data Sys
Group A1 B2 B2 T B1 S B1 B2 B2 B1 S
10 10 10 10 10 10 10 10 10 10 10
871.50 7.00 15.75 1.25 129.45 28.80 24.10 31.05 62.25 20.30 147.05
888.80 6.66 15.90 1.25 130.20 29.00 25.65 33.40 62.00 20.20 149.75
900.95 8.40 16.30 1.31 134.90 29.95 25.85 33.40 63.80 20.50 152.50
870.00 6.65 15.60 1.25 130.00 28.75 23.90 31.75 59.00 20.10 145.10
893.85 8.40 16.07 1.31 132.85 29.15 24.30 31.95 59.50 20.40 146.10
Company 532524 PTC India 509220 PTL Enterp. 532689 PVR 512449 Pace Elect. 531118 Pacific Cots 532350 Padmalaya Te 523307 Pana.Hom.App 531349 Panacea Biot 524820 Panama Petro 508941 Panaso.Carbo
Group B1 S B1 B2 B2 B1 S B1 B2 S
10 10 10 2 10 10 10 1 10 10
60.05 92.65 232.15 30.60 8.84 15.33 48.30 378.95 140.35 117.50
59.90 91.00 250.00 30.70 8.95 15.82 48.05 382.90 140.00 118.10
60.70 96.00 250.00 30.70 9.75 16.55 51.00 396.00 144.50 120.00
59.90 89.10 229.55 29.10 8.10 15.35 48.05 381.25 140.00 118.00
60.25 91.45 230.65 29.15 9.13 16.22 49.50 384.30 141.90 118.00
504093 Panason.Batt
S
10
73.15
73.50
73.50
73.10
73.25
Company 513511 Panch.Steel 531726 Panchsheel O 531280 Pankaj Poly. 531816 Panoramic Un 521153 Pantaloon In 523574 Pantaloon Re 500322 Panyam Cemen 509820 Paper Prod. 532672 Paradyne Inf 531255 Paragon Fin. 530555 Paramount Co
Group B2 B2 B2 B2 S B1 Z B1 B1 B2 S
10 10 10 5 10 2 10 10 10 10 10
145.50 15.03 7.93 171.40 387.90 469.25 122.45 382.00 108.75 8.08 221.00
150.00 15.50 8.25 172.00 380.25 468.10 128.50 372.65 110.55 7.52 222.00
150.00 15.65 8.25 179.90 400.00 484.00 128.55 380.50 114.00 8.87 223.75
150.00 15.50 7.75 167.00 380.00 451.15 126.10 372.60 107.00 7.51 219.20
150.00 15.65 7.75 174.60 392.50 469.45 128.55 374.25 109.25 8.87 221.95
Company 532606 Parekh Alumi 500323 Parekh Plati 524689 Parent.Drugs 524628 Parker Agro. 508184 Parry Agro 530071 Parsoli Corp 532780 Parsvnath Dv 521080 Pasari Spin 500456 Pasupati Acr 517417 Patel Airtem 531120 Patel Engg.
Group B2 B1 S TS S B2 A1 B2 B2 B2 S
10 10 10 10 10 10 10 10 10 10 1
128.05 8.29 68.25 12.35 1665.75 27.15 418.00 11.34 5.74 42.90 449.90
130.00 8.25 69.00 12.35 1680.00 28.45 420.00 11.20 5.35 40.00 443.25
131.90 8.40 69.00 12.55 1680.00 28.45 425.80 11.90 5.83 44.50 457.00
126.30 8.10 67.00 11.80 1600.00 26.45 414.10 11.20 5.35 40.00 441.25
129.35 8.18 67.40 11.98 1639.35 27.90 423.30 11.90 5.56 42.80 446.75
Company 532517 Patni Comp. 514326 Patspin (I) 532742 Paushak 500327 Peacock Inds 526562 Pearl Eng.Po 521123 Pearl Global 523260 Pearl Polyme 524136 Pee Cee Cosm 511411 Peerless Aba 503031 Peninsula La 513405 Pennar Alum.
Group B1 B1 B2 B2 T B2 B2 B2 T B1 B1
2 10 10 10 10 10 10 10 10 10 10
402.35 16.09 104.30 2.52 4.42 154.55 24.10 37.00 35.05 575.25 3.23
400.50 16.05 106.80 2.53 4.59 161.00 23.65 40.00 36.80 578.00 3.29
401.10 16.99 106.80 2.60 4.64 162.25 24.55 40.00 36.80 588.00 3.39
392.05 16.05 101.00 2.50 4.50 161.00 23.00 35.65 36.80 570.00 3.10
399.65 16.20 104.00 2.51 4.64 162.25 24.10 36.60 36.80 575.55 3.15
Company 500329 Pentamedia G 531492 Pentasoft Te 532117 Pentium Info 505789 Perfect Cirl 504132 Perm Magnets 530381 Petron Engg. 532522 Petronet LNG 500680 Pfizer 524572 Pharmaids Ph 506590 Phillip Carb
Group T T B2 B2 TS B2 B1 A1 B2 B1
1 10 1 1 10 10 10 10 10 10
5.48 1.47 2.78 17.75 35.00 157.60 50.60 809.50 5.82 122.20
5.21 1.53 2.98 18.45 33.55 161.70 50.70 816.10 5.27 120.00
5.44 1.54 2.99 18.45 36.75 164.00 51.40 826.00 6.68 125.50
5.21 1.40 2.51 16.70 33.30 157.65 50.20 802.50 5.27 120.00
5.21 1.49 2.51 16.70 34.80 162.50 50.35 815.65 6.30 123.95
526481 Phoenix Int.
Z
10
26.90
27.50
27.95
27.10
27.50
Company 503100 Phoenix Mill 526588 Photoquip(I) 530305 Piccadily Ag 507498 Piccadily Su 500331 Pidilite Ind 531879 Pioneer Dis. 514300 Pioneer Embr 507864 Pioneer Inve 532679 Piramyd Retl 513519 Pitti Lamin. 500333 Pix Trans
Group B2 B2 B2 B2 A1 B2 S B2 T S B2
10 10 10 10 1 10 10 10 10 10 10
1216.25 10.94 6.22 5.62 122.40 20.15 259.15 39.85 97.55 81.90 43.20
1190.10 10.55 6.40 5.70 123.10 20.05 265.00 39.15 98.95 83.40 42.25
1229.70 11.00 6.44 5.81 125.00 20.90 272.10 40.00 99.80 84.60 43.25
1190.10 10.45 6.00 5.60 121.55 19.70 265.00 39.15 96.10 82.00 41.95
1216.85 10.85 6.23 5.80 124.30 20.15 272.10 40.00 97.30 82.75 42.30
Company 532739 Plethico Phr 524570 Poddar Pigm. 532486 Pokarna 504288 Polar Indus. 523333 Polar Pharma 532254 Polaris Soft 531768 Poly Medicur 506605 Polychem 531397 Polycon Intl 531454 Polylink Pol 524051 Polyplex
Group B1 S B1 B2 S A1 B2 B2 T B2 B1
10 10 10 10 10 5 10 10 10 10 10
357.95 27.35 230.00 8.74 14.06 190.95 164.00 135.05 8.91 9.04 98.60
347.20 26.10 234.95 8.89 14.69 192.00 164.10 137.00 8.86 8.85 104.80
362.00 28.40 264.90 8.90 14.75 214.90 170.70 147.50 8.86 9.00 104.80
347.20 26.05 230.00 8.35 13.50 189.00 162.75 125.50 8.47 8.12 98.80
359.85 27.50 246.40 8.40 13.87 210.50 166.65 147.15 8.47 8.80 101.55
Company 532626 Pondy Oxides 532460 Ponni Sug(E) 519359 Poona Dal 522122 Porrits&Spen 532736 Powersoft Gl 513532 Pradeep Met. 500192 Prag Bosimi 522205 Praj Ind. 531746 Prajay Engs. 506022 Prakash Inds 531172 Pranav.Spin
Group B2 B2 S S B1 B2 B2 B1 B2 B2 T
2 10 10 10 10 10 10 2 10 10 10
5.82 48.15 35.70 235.35 13.79 15.70 7.07 231.35 265.00 39.30 3.25
5.85 49.80 37.45 242.00 14.00 16.45 6.72 236.10 265.00 40.00 3.35
6.23 49.95 37.45 244.45 14.23 16.45 6.72 238.90 273.00 40.65 3.35
5.40 47.75 34.00 235.00 13.53 15.55 6.72 228.55 256.10 39.75 3.26
5.53 48.25 35.00 242.90 13.79 15.95 6.72 236.35 261.20 40.15 3.26
Company 526490 Pratik Panel 531257 Pratiksha Ch 523874 Precision Co 517258 Precision El 523539 Precision Wr 530331 Premco Glob. 500540 Premier 526247 Premier Expl 526773 Pressure Sen 526109 Pricol
Group T B2 B2 S B1 S B1 B2 B2 B1
10 10 10 10 10 10 10 10 10 1
2.92 3.99 28.90 59.10 197.40 15.36 33.45 45.20 5.92 40.20
3.06 3.80 31.70 60.00 197.00 15.00 33.90 45.00 6.05 40.85
3.06 3.80 31.75 65.00 198.40 15.00 36.20 46.00 6.40 41.40
3.06 3.80 30.40 59.15 196.50 14.45 33.80 44.00 5.65 40.25
3.06 3.80 31.75 63.90 196.90 14.75 34.30 44.85 5.96 41.05
530589 Prima Plasti
B2
10
12.25
12.25
12.25
11.66
11.99
Company 530695 Prime Prop.D 500337 Prime Secur. 521149 Prime Textil 500338 Prism Cement 532675 Prithvi Info 532387 Pritish Nand 524580 Priya 503873 Priyad.Spinn 526009 Procal Elect 526494 Promact Plas 530069 Proto Infosy
Group S B2 B2 B1 B1 B1 S B2 B2 B2 B2
5 5 10 10 10 10 10 10 10 10 1
97.60 59.15 167.30 34.80 364.30 58.15 18.75 22.85 1.85 4.75 3.36
99.50 59.00 168.00 32.25 364.60 59.85 18.90 22.15 1.94 4.72 3.52
101.80 61.45 172.00 35.55 376.55 65.90 19.75 23.80 1.94 4.80 3.52
98.10 57.10 163.00 32.25 356.00 55.80 18.90 22.15 1.78 4.62 3.20
99.40 59.45 168.75 35.30 373.50 61.50 19.65 22.70 1.78 4.79 3.20
Company 531611 Prraneta Ind 531739 Prudentl.Pha 516092 Pudumjee Agr 500343 Pudumjee Pul 506852 Pun.Alkali 500346 Pun.Communi. 532461 Pun.Nat.Bank 500344 Pun.Tractors 509839 Pun.Woolcomb 526492 Puneet Resin 532693 Punj Lloyd
Group B2 B2 B2 B1 B1 TS A1 A1 B2 B2 A1
1 10 10 10 10 10 10 10 10 10 10
1.02 10.50 33.25 98.95 30.15 39.20 488.70 239.65 14.01 4.98 996.55
1.07 10.50 34.00 97.50 31.90 41.15 488.70 237.15 14.71 5.46 1000.00
1.07 11.20 34.80 101.80 31.90 41.15 496.40 246.00 14.71 5.46 1025.00
1.07 10.13 34.00 97.50 30.00 38.50 480.00 237.15 14.71 4.56 976.50
1.07 10.34 34.15 99.00 30.45 39.55 486.25 243.15 14.71 4.56 1019.70
Company 532791 Pyramid Saim
Group B1
10
189.95
194.70
215.00
190.00
210.40
Company 531472 Q-Flex Cable
Group T
10
9.87
9.85
10.35
9.38
9.60
Company 532735 R Systems In 523780 RAS Extrusio 524230 RCF 526723 RDB Inds. 532106 REI Agro 531646 RFL Intnl. 512618 RLF 532140 RM Mohitex 517056 RPG Cables 500384 RPG Life Sci 590029 RPG Transmi.
Group B1 Z A1 T B1 T B2 B2 T B1 B1
10 10 10 10 10 2 10 10 10.00 10 10
179.85 1.38 38.30 220.50 196.55 0.79 5.77 80.55 44.65 99.30 184.95
180.00 1.32 38.50 221.00 199.90 0.82 5.26 84.20 42.50 100.50 185.90
186.50 1.32 41.80 229.00 205.00 0.82 6.16 84.20 46.00 100.80 203.40
180.00 1.32 37.20 217.00 196.50 0.82 5.26 81.05 42.45 98.50 183.15
184.15 1.32 41.40 222.25 202.50 0.82 6.02 82.90 45.10 99.65 203.40
Company
Group
500350 RSWM 512565 RT Exports 531552 RTCL 531215 RTS Power Co 502271 Raasi Refrac 590070 Radaan Media 532692 Radha Madhav 531273 Radhe Devlop 532497 Radico Khait 526465 Raghav Inds. 526813 Raghu.Intl.
B1 TS B2 B2 S B1 B1 T B1 T B2
10 10 10 10 10 2 10 10 2 10 10
110.50 32.90 4.55 116.25 25.85 5.61 50.20 22.25 165.35 70.40 10.24
112.10 31.30 4.55 117.75 26.20 5.51 50.00 23.35 168.00 69.15 9.76
114.50 31.50 4.60 125.00 27.95 5.89 50.75 23.35 176.00 73.00 10.75
112.00 31.30 4.35 115.00 26.20 5.51 49.25 21.15 165.15 69.15 9.73
112.00 31.30 4.53 116.70 27.25 5.89 49.85 23.35 166.85 73.00 10.70
Company 500339 Rain Commod. 532441 Rainbow Demn 531694 Rainbow Foun 523523 Rainbow Pap. 504614 Raipur Alloy 530047 Raisaheb Rck 530111 Raj Packagin 530699 Raj Rayon 517522 Raj.Glob.Wir 526662 Raj.Inds. 530253 Raj.Tube Mfg
Group B1 S B2 S S B2 B2 S B2 B2 B2
10.00 10 10 10 10 10 10 10 10 10 10
186.45 8.65 27.70 90.75 133.40 83.00 11.64 46.70 121.85 15.50 13.86
184.00 10.36 26.35 92.00 136.50 84.00 12.00 46.80 123.45 15.00 13.53
194.10 10.36 27.95 96.90 138.50 87.00 12.35 48.45 124.95 15.00 14.00
180.90 8.50 26.35 91.00 135.10 84.00 11.13 45.80 120.05 14.75 13.53
192.75 8.54 27.80 92.30 136.30 86.45 11.99 48.05 121.90 14.75 13.95
Company 523030 Rajdhani Lea 513043 Rajendra Mec 531500 Rajesh Exp 526823 Rajesh.Found 522257 Rajoo Engin. 500354 Rajshree Sug 532665 Rajvir Inds. 500355 Rallis India 530951 Ram Informat 522281 Ram Rat.Wire 500356 Rama Newspri
Group T B2 B2 B2 TS B1 B2 B1 B2 S B1
10 10 2 10 10 10 10 10 10 10 10
8.75 36.60 417.70 37.95 54.90 77.40 260.15 285.95 18.43 27.40 42.20
8.50 36.35 422.00 39.80 53.00 82.00 259.00 294.00 19.20 27.00 42.00
8.50 38.60 435.00 39.80 56.90 82.00 264.00 305.00 19.20 27.40 43.00
8.50 36.35 422.00 36.10 53.00 77.50 255.05 287.70 18.00 26.30 41.60
8.50 38.30 433.15 39.80 54.35 78.80 258.95 302.65 18.83 27.05 42.15
Company 500358 Rama Petro 524037 Rama Phosph 502587 Rama Pulp 523289 Rama Vision 532369 Ramco Inds. 532370 Ramco System 532527 Ramkris.Forg 532690 Ramsarup Ind 507490 Rana Sugars 500359 Ranbaxy Lab. 531228 Rander Corp.
Group B2 B2 B2 B2 B1 A1 B1 B1 B1 A1 T
10 10.00 10.00 10 10 10 10 10 10 5 10
7.38 7.48 53.95 7.56 1201.00 204.40 136.35 164.90 23.05 411.00 7.60
7.50 7.17 55.50 7.50 1200.00 205.50 136.95 166.45 23.50 414.00 7.23
7.54 7.74 55.50 7.93 1209.00 215.50 145.65 171.00 25.50 417.40 7.30
6.65 7.17 53.10 7.50 1200.00 205.50 136.15 163.00 23.50 410.50 7.23
6.80 7.71 54.20 7.93 1209.00 212.85 141.55 163.95 24.05 416.05 7.30
Company
Group
532490 Rane Engine 505800 Rane Holding 532661 Rane Madras 531583 Rap Media 500360 Rapicut Carb 500361 Ras Propack 507966 Ras Resorts 522207 Rasandik Eng 532055 Rashel Agro. 531233 Rasi Electro 507649 Rasoi
B1 B1 B1 B2 B2 T B2 S B2 B2 B2
10 10 10 10 10.00 10 10 10.00 10 10 10
478.60 175.80 109.20 395.00 26.90 4.55 21.25 128.20 2.52 20.45 286.00
472.05 176.00 107.00 409.00 25.50 4.50 20.50 128.50 2.60 21.00 286.10
484.00 176.00 110.00 409.00 27.00 4.64 22.30 133.90 2.64 22.30 294.00
472.05 175.20 107.00 395.10 25.35 4.33 20.50 127.10 2.42 20.35 286.10
479.85 175.20 109.60 395.60 26.55 4.40 21.80 130.25 2.64 21.70 294.00
Company 524610 Rathi Graph. 504896 Rathi Ispat 504903 Rathi Udyog 531391 Ratnabali Ca 520111 Ratnamni Met 520073 Raunaq Auto 507300 Ravalgaon Su 500044 Rayban Sun O 500330 Raymond 513558 Real Strips 530815 Refnol Resin
Group T S S B2 S T B2 B1 A1 S B2
10 10 10 10 10 10 50 10 10 10 10
11.66 17.03 28.60 137.25 479.00 30.70 4330.00 95.75 404.60 46.35 14.49
11.67 16.00 28.60 149.95 466.05 29.30 4400.00 96.00 414.40 46.35 15.00
11.67 17.50 29.50 150.85 480.00 30.50 4450.00 97.40 414.40 48.50 15.00
11.10 16.00 28.50 145.15 465.05 29.30 4315.05 95.75 405.10 46.35 14.20
11.21 17.45 28.90 150.60 476.05 30.05 4449.00 97.05 405.65 48.25 14.77
Company 531033 Regal Entert 530807 Regaliaa Rea 500111 Rel Capital 503162 Rel.Chemotx 523445 Rel.Ind.Infr 530517 Relaxo Footw 532712 Reliance Com 500390 Reliance Ene 500325 Reliance Ind 532709 Reliance N.R 532743 Reliance Pet
Group B2 Z A1 S B1 S A1 A1 A1 B1 A1
10 10.00 10 10 10 5 5 10 10 5 10
4.62 36.65 611.25 20.70 533.50 45.05 407.25 504.75 1273.30 21.40 62.95
4.85 38.45 620.00 21.85 536.00 46.15 410.00 505.00 1278.00 21.50 62.95
4.85 38.45 632.90 21.85 547.00 46.15 431.30 515.75 1298.50 21.65 63.40
4.85 34.85 602.00 20.55 532.10 44.05 404.10 502.00 1270.00 21.15 62.00
4.85 38.15 630.30 20.95 538.50 44.85 426.90 513.45 1295.15 21.45 63.00
Company 500365 Remi Metals 530919 Remsons Ind. 532687 Repro India 524218 Resonance Sp 515085 Restile Cer. 505368 Revathi Equ. 531888 Rexnord Elec 530271 Rich Capital 532766 Richa Knits 519230 Richirich In 520008 Rico Auto
Group B2 T B1 S B2 S B2 T B1 B2 B1
6 10 10 10 10 10 10 10 10 10 1
8.22 34.15 135.15 12.44 10.89 647.30 6.82 2.90 18.70 4.81 63.90
8.50 35.85 135.50 12.85 10.99 637.10 5.55 2.81 18.60 5.77 62.00
9.50 35.85 160.00 12.95 11.00 659.00 7.10 3.04 19.00 5.77 65.40
8.01 34.00 132.00 12.00 10.44 637.10 5.55 2.79 18.35 4.99 62.00
9.09 35.85 156.05 12.04 10.44 653.30 7.00 3.04 18.65 5.06 64.60
Company
Group
524480 Riddhi Siddh 507508 Riga Sugar 531539 Rishabh Digh 526861 Rishi Laser 523021 Rishi Packer 523658 Rishiroop Ru 526407 Ritesh Inds. 519097 Ritesh Intl. 532154 Robinson Wor 524194 Rock.H.Petro 532731 Rohit Ferro
S S S B2 B2 B2 T B2 Z T B1
10 10 10 10 10 10 10 10 10 10 10
272.95 56.15 10.69 70.15 14.80 5.55 84.90 13.97 19.00 15.42 32.75
275.00 58.00 10.70 71.00 14.90 6.25 89.10 14.66 19.85 15.60 33.95
308.80 58.85 10.70 75.50 14.90 6.25 89.10 14.66 19.85 15.84 33.95
270.00 56.05 10.56 71.00 13.50 5.38 89.10 14.66 18.60 14.65 32.50
296.20 58.00 10.65 72.65 13.80 5.49 89.10 14.66 19.65 15.60 32.90
Company 502448 Rollatainer 500366 Rolta (I) 530991 Roopa Inds. 526753 Rose Labs. 530631 Rose Zinc 531324 Roselabs Fin 517500 Roto Pumps 526193 Royal Cushio 532699 Royal Orchid 526640 Royale Manor 526496 Rubber Prod.
Group B2 A1 B2 B2 Z B2 T S B1 B2 B2
10 10 10 10 10 10 10 10 10 10 10
14.05 265.65 6.10 5.57 7.28 4.10 50.65 19.90 196.15 40.05 8.45
14.45 265.95 6.15 6.00 7.63 4.30 53.10 18.95 190.50 38.50 8.49
14.45 278.00 6.75 6.65 7.64 4.30 53.15 19.95 202.00 42.05 8.49
13.60 264.00 6.01 5.11 7.15 3.95 51.00 18.95 190.50 38.50 8.20
13.67 273.35 6.24 5.34 7.18 3.95 53.15 19.95 199.25 42.05 8.20
Company 503169 Ruby Mills 509020 Ruchi Infra. 500368 Ruchi Soya 513295 Ruchi Strips 532785 Ruchira Papr
Group B2 B2 B1 B2 B1
10 1 10 10 10
455.75 46.15 344.25 9.72 20.50
478.40 46.00 343.00 9.65 21.05
478.50 47.50 355.90 9.80 21.55
434.65 46.00 343.00 9.65 20.25
452.70 46.75 352.05 9.75 20.50
Company 514304 S Kumars Nat 532316 S Kumars Onl 524636 S&S Organics 531135 S&Y Mills 532452 S.A.Petroche 526807 S.E.Asia Mar 532218 S.I.Bank 516108 S.I.Paper 513515 S.R.Indus. 531374 SAAG RR Infr 500113 SAIL
Group B1 T Z T B2 B1 B1 B2 B2 T A1
10 10 10 10 10 10 10 10 10 10 10
74.60 7.95 9.03 4.56 11.12 182.05 92.00 59.25 9.04 46.20 83.00
75.50 7.56 8.90 4.78 11.67 183.50 92.90 60.35 9.50 47.00 83.95
76.70 7.56 8.90 4.78 11.67 187.00 100.40 70.90 9.50 48.00 86.75
74.00 7.56 8.90 4.76 11.00 182.00 92.25 58.40 9.15 45.05 83.00
76.10 7.56 8.90 4.76 11.31 184.10 99.10 66.40 9.18 45.25 86.25
Company 513583 SB&T Intl. 532102 SBEC Sugar 500112 SBI 507984 SER Inds.
Group B1 B2 A1 B2
10 10 10 10
41.10 16.65 1136.90 13.49
38.50 15.10 1145.00 13.50
42.00 16.95 1157.80 14.15
38.50 15.00 1126.50 13.06
41.80 16.10 1150.00 13.06
531812 SGN Telecoms 506460 SI Group-I 523371 SIEL 523164 SIP Inds. 500472 SKF India 532143 SKM Egg.Prod 531169 SKP Sec.
B2 B1 B1 T A1 B2 B2
1 10 10 10 10 10 10
0.69 37.55 37.60 8.00 267.95 22.10 40.55
0.72 37.50 38.75 8.40 270.00 22.10 40.20
0.72 40.50 44.00 8.40 280.00 22.75 41.50
0.72 37.30 37.25 8.40 266.00 22.00 39.00
0.72 39.10 40.60 8.40 270.55 22.40 40.05
Company 522042 SM Energy 508905 SMIFS Cap.Ma 524160 SMZS Chem. 505827 SNL Bearings 514240 SNS Textiles 590030 SPIC 531548 SPL 532651 SPL Inds. 530177 SPS Intl. 532249 SQL Star Int 523756 SREI Infra.
Group T B2 B2 Z T B1 B1 B1 B2 S B1
10 10 10 10 10 10.00 10 10 10 10 10
4.41 30.00 5.27 29.35 4.73 26.70 73.25 37.10 5.57 45.95 52.70
4.50 28.00 5.05 28.05 4.96 26.90 72.20 37.75 6.45 46.40 52.05
4.63 28.00 5.35 30.40 4.96 28.00 74.65 38.70 6.45 48.20 53.95
4.20 27.20 5.05 27.90 4.65 25.40 72.00 36.55 5.55 45.30 52.05
4.63 27.20 5.25 30.40 4.96 26.10 73.65 37.35 5.66 48.20 53.15
Company 532468 SRF Polymers 511525 SRG Infotech 517556 SSI 512531 STC India 513151 STI (I) 524488 SVC Superche 531901 Saarc Net 524446 Sabero Org. 530461 Saboo Sodium 531869 Sacheta Met. 532710 Sadbhav Engg
Group S T B1 B1 B2 B2 Z B1 T B2 B1
10 10 10 10 10 10 1 10 10 10 10
158.50 0.89 190.90 149.00 15.62 2.13 1.49 15.95 8.53 8.19 520.95
161.85 0.93 194.80 151.90 16.40 2.23 1.56 16.45 8.11 8.18 514.00
190.10 0.93 196.00 152.00 16.40 2.23 1.56 16.45 8.95 8.50 532.00
161.15 0.93 186.50 148.50 14.90 2.03 1.56 15.50 8.11 8.15 514.00
163.90 0.93 193.05 149.45 16.40 2.14 1.56 15.80 8.95 8.29 527.70
Company 523025 Safari Ind. 502090 Sagar Cem. 532543 Sah Petroleu 511533 Sahara Hsgfi 503691 Sahara One M 531203 Sahil Financ 526681 Sai Services 530265 Sainik Fin. 515043 Saint-Gobain 590051 Saksoft 511066 Sakthi Fin.
Group B2 S T T S T B2 B2 B1 B1 B2
10 10 5 10 10 10 10 10.00 10 10 10
34.30 154.95 15.57 50.40 486.55 17.50 150.20 9.92 32.70 135.85 13.78
34.10 155.40 15.00 48.75 496.90 18.00 152.00 10.90 32.35 139.00 12.55
34.25 162.40 15.80 52.00 502.00 18.00 152.00 10.90 36.95 139.00 13.45
32.60 154.00 15.00 48.70 471.00 18.00 142.00 8.97 32.10 132.50 12.50
34.05 160.75 15.59 50.50 483.50 18.00 149.80 8.97 34.90 135.85 13.10
Company 532713 Sakuma Exp. 590056 Salona Cot. 500370 Salora Int. 517059 Salzer Elec.
Group B1 S B1 S
10 10 10 10
21.30 19.80 96.10 87.95
21.30 20.25 99.75 91.00
21.65 20.25 99.75 91.00
21.00 19.55 95.00 86.25
21.40 19.70 96.90 87.10
532005 Sam Indus. 521240 Sambandam Sp 511630 Sambhaav Med 520075 Samkrg Pist. 530125 Samrat Pharm 500371 Samtel (I) 500372 Samtel Color
B2 S B2 S TS S B1
10 10 1 10 10 10 10
20.40 131.65 3.73 85.35 9.89 20.20 35.95
21.80 131.95 3.87 84.50 10.35 20.50 36.00
21.80 132.90 3.90 87.85 10.38 20.50 36.35
21.80 130.65 3.55 84.50 10.35 20.30 35.45
21.80 131.40 3.79 85.75 10.38 20.40 35.65
Company 526725 Sandesh Ltd. 524703 Sandu Pharma 504918 Sandur Mang. 514234 Sangam (I) 526521 Sanghi Ind. 530073 Sanghvi Move 531898 Sanguine Med 531569 Sanjivani Pa 531312 Sanra Softwa 531323 Santaram Spn 519260 Sanwaria Agr
Group B1 B2 Z B1 B2 B2 B2 B2 B2 B2 S
10 10 10 10 10 10 10 10 10.00 10 2
175.55 14.24 54.90 90.55 55.40 807.20 47.50 34.75 19.65 5.00 56.70
176.45 15.00 57.60 91.00 55.95 810.00 46.50 34.60 20.60 5.15 58.45
182.00 15.20 57.60 93.80 57.00 810.00 49.85 35.50 20.60 5.15 59.50
171.00 14.10 53.00 91.00 55.75 788.00 45.50 34.45 18.85 4.76 57.00
179.55 14.26 55.10 93.05 56.40 792.75 49.85 34.85 20.45 5.00 59.30
Company 516032 Sarda Papers 516003 Sarda Plywoo 532163 Saregama (I) 526885 Sarla Perfor 514412 Sarup Tanner 532663 Sasken Comm. 511076 Sat Inds. 522279 Satellite En 508996 Satra Prop 526093 Satvah.Ispat 500376 Satyam Comp
Group T B2 B1 S S B1 S B2 B2 B1 A1
10 10 10 10 10 10 2 10 10 10 2
4.67 37.80 204.45 109.40 33.35 570.70 11.55 3.96 528.35 31.75 464.35
4.89 38.50 206.00 110.10 36.00 573.45 12.12 4.15 528.55 32.30 470.00
4.89 39.50 223.00 113.80 36.00 597.80 12.12 4.15 538.90 32.70 486.90
4.45 38.50 204.20 107.25 33.55 568.40 12.12 4.15 527.00 31.85 454.00
4.45 38.55 218.60 110.00 33.70 592.60 12.12 4.15 538.90 32.30 480.30
Company 517320 Savant Info. 532404 Saven Techno 512634 Savera Hotel 524667 Savita Chem. 511144 Saya Hsg.Fin 523710 Sayaji Hotel 512585 Scana Colour 526544 Scanpoint Gr 507894 Schablona(I) 505358 Schlaf.Engg. 504908 Schrader Dun
Group Z B2 B2 B1 T B2 Z T B2 Z S
10 10 10 10 10 10 10 10 4 10 10
8.38 9.84 74.15 522.55 7.42 49.50 7.20 3.86 9.46 12.67 173.30
8.79 10.03 73.50 521.55 7.31 49.25 6.85 3.90 11.30 12.75 171.00
8.79 10.03 77.00 529.00 7.31 50.50 6.85 4.03 11.30 13.30 175.00
8.79 10.00 73.50 520.00 7.22 48.15 6.85 3.67 8.30 12.52 168.05
8.79 10.03 75.40 525.85 7.22 49.50 6.85 3.70 8.68 13.30 168.85
Company 505141 Scooters (I) 521182 Seasons Fur. 514264 Seasons Text 530269 Sec.Capital
Group B2 B2 S T
10 10 10 10
23.00 8.04 9.14 56.20
23.30 7.60 9.03 54.05
24.50 8.09 9.27 56.30
22.65 7.50 9.00 54.00
24.00 8.05 9.01 55.95
530075 Selan Explor 526071 Sellaids Pub 500295 Sesa Goa 502450 Sesha.Paper 505075 Setco Automt 590058 Sh.Ajit Pulp 532793 Sh.Ashtav.Cn
S Z B1 B1 Z S B1
10 10 10 10 10 10 10
82.65 4.47 1693.25 138.25 184.55 37.55 226.50
82.70 4.69 1685.00 143.50 180.00 35.60 231.00
85.00 4.69 1711.80 143.50 183.70 36.00 252.95
82.00 4.69 1655.00 138.05 177.00 34.00 228.25
82.95 4.69 1685.45 138.85 183.70 35.80 234.20
Company 502563 Sh.Bhawani P 500387 Sh.Cements 502180 Sh.Digv.Cem. 503804 Sh.Dinesh Mi 532643 Sh.Ganesh Fo 524336 Sh.Hari Chem 516106 Sh.Karthik P 500388 Sh.Krishn Pa 526049 Sh.Laksh.Cot 527005 Sh.Pacetroni 513349 Sh.Precoated
Group B2 B1 S S T T Z S B2 S T
10 10 10 100 10 10 10 10 10 10 10
14.15 1457.60 29.50 1563.00 53.90 20.35 9.72 17.60 117.15 18.40 538.25
14.49 1472.15 29.95 1561.00 52.20 20.10 10.20 18.40 118.00 19.15 545.00
14.49 1475.00 32.00 1581.00 55.90 20.10 10.20 18.45 119.00 19.30 565.15
13.95 1435.00 29.10 1501.00 52.20 19.35 10.20 18.40 116.00 19.15 540.00
14.13 1451.75 31.75 1560.60 53.95 19.35 10.20 18.45 118.60 19.30 553.75
Company 503205 Sh.Ram Urban 532310 Sh.Rama Mult 507468 Sh.Vani Sugr 531482 Sh.Yaax Phar 513436 Shah Alloys 519031 Shah Food 526510 Shakti Met-D 531431 Shakti Pumps 511754 Shalib.Finan 509874 Shalimar Pai 512499 Shalimar Pro
Group B2 B1 B2 T B1 Z Z S B2 S B1
10 5 10 10 10 10 10 10.00 10 10 1
487.55 6.79 4.71 2.34 147.75 25.50 251.00 101.70 12.05 181.90 1.12
490.00 6.85 4.50 2.45 149.00 26.75 251.00 103.00 13.20 180.35 1.20
508.40 6.90 4.80 2.45 152.00 26.75 262.95 110.00 14.00 180.35 1.32
490.00 6.60 4.50 2.45 146.10 26.75 250.35 101.10 13.00 180.00 1.15
502.05 6.72 4.67 2.45 150.70 26.75 250.40 107.35 14.00 180.05 1.29
Company 514209 Shamken Cot. 514152 Shamken Mult 500386 Shamken Spin 531240 Shamrock Ind 522034 Shanti Gear 530989 Shantivijay 512393 Shardul Sec. 590034 Sharon Bio-M 523449 Sharp (I) 511413 Sharyans Res 524552 Shasun Chem.
Group T B1 T T B1 TS B2 S B1 B2 B1
10 10 10 10 1 10.00 10 10 10 10 2
1.73 2.22 2.12 5.89 75.45 132.00 45.45 218.85 28.65 237.85 122.50
1.73 2.27 2.12 5.89 75.95 125.50 45.00 219.90 28.55 236.10 122.60
1.81 2.27 2.20 6.18 76.50 128.00 45.55 223.00 29.50 247.50 123.00
1.71 2.15 2.02 5.70 72.00 125.45 43.00 212.10 28.05 233.00 118.25
1.81 2.21 2.12 6.18 75.65 125.45 44.75 216.10 29.25 241.35 121.05
Company 531800 Sheetal Bio 526137 Shetron 513709 Shilp Gravur 530549 Shilpa Medi.
Group T B2 S B2
1 10 10 10
0.37 71.40 58.35 446.65
0.37 72.25 61.25 460.50
0.37 79.00 69.95 465.00
0.36 69.50 60.55 443.60
0.36 73.95 68.60 451.50
513418 Shimoga Tech 524364 Shine-Ho-Pet 523598 Shipp.Corpn. 512289 Shirpur Gold 522175 Shiv-Vani Oi 513097 Shiv.Bimetal 532323 Shiva Cement
B2 B2 A1 T S B2 T
1 10 10.00 10 10 2 2
0.98 7.83 165.00 17.60 326.85 16.80 8.23
1.10 7.70 166.10 17.35 324.05 17.40 8.40
1.15 7.90 166.70 18.05 330.45 20.15 8.50
0.81 7.45 164.50 17.30 323.00 16.60 7.92
0.89 7.90 165.60 17.90 324.70 19.25 8.07
Company 511108 Shiva Texyar 506131 Shivaji Sec. 532730 Shivalik Glb 532776 Shivam Autot 511607 Shloka Info 512028 Shonkh Tech. 532638 Shopper's St 530835 Shr.Maha.Sug 511591 Shrachi Infr 532670 Shree Renuka 523236 Shrenuj & Co
Group B2 T B1 B1 T Z B1 B2 B2 B1 B1
10 10 10 10.00 10 10 10 1 10 10 2
47.50 116.90 29.00 181.30 14.25 4.12 666.15 0.87 57.45 431.65 53.85
48.45 122.70 29.40 183.00 14.25 4.32 660.10 1.00 55.00 436.80 54.00
48.45 122.70 31.55 183.80 14.25 4.32 689.00 1.00 58.50 447.90 54.00
45.25 120.00 29.40 179.05 14.25 3.92 660.10 0.78 55.00 435.50 53.50
46.80 122.70 30.60 181.05 14.25 3.93 685.50 0.91 57.90 443.20 53.80
Company 526335 Shreyas Inte 520151 Shreyas Sh&L 532655 Shri Ram.Bal 532631 Shringar Cin 531359 Shriram Asse 532498 Shriram City 530515 Shriram Over 511218 Shriram Tran 531715 Shukun Cons. 531598 Shyam Soft. 526365 Shyam Star G
Group T B2 B1 B1 B2 B1 B2 B1 T B2 B2
10 10 10 10 10 10 10 10 1 10.00 10
57.00 109.40 14.00 53.55 13.01 164.05 79.85 136.75 1.07 2.14 17.65
56.60 110.00 14.00 54.00 12.16 161.75 79.00 138.95 1.12 2.23 17.05
57.00 112.50 14.44 55.00 13.09 162.00 79.00 138.95 1.12 2.24 17.05
56.60 109.10 14.00 52.95 12.11 160.10 79.00 134.05 1.12 2.00 16.80
56.70 112.05 14.30 53.60 12.63 161.75 79.00 134.85 1.12 2.01 16.80
Company 520086 Sical Logist 523728 Siddharth Tu 500550 Siemens 523606 Sika Inter. 531738 Silicon Vall 526835 Silktex Ltd. 531626 Silver Smith 500389 Silverline T 507446 Simbhaoli Su 507998 Simmonds-Mar 513472 Simplex Cast
Group B1 T A1 B2 T S TS T S B2 B2
10 10 2 10 1 10 10 10 10 10 10
214.70 5.61 1051.90 91.45 1.01 33.50 14.15 15.47 57.80 65.65 47.75
215.05 5.89 1050.00 88.70 1.01 33.50 14.00 14.70 58.80 65.50 48.00
218.00 5.89 1070.00 100.55 1.04 40.20 14.00 14.70 60.95 66.50 53.80
212.00 5.89 1032.00 88.70 0.96 32.20 13.65 14.70 58.50 63.05 47.00
216.35 5.89 1067.70 100.55 1.02 38.45 13.65 14.70 58.75 63.60 50.10
Company 503229 Simplex Real 504382 Simplex Trad 519566 Simran Farms 523023 Sinclairs Ht
Group B2 Z T S
10 10 10 10
210.90 112.05 5.31 136.25
205.05 114.25 5.30 143.80
221.40 114.25 5.57 143.80
205.05 114.25 5.05 143.80
220.25 114.25 5.57 143.80
505729 Singer (I) 502742 Sintex Inds. 524138 Siro Plast 502455 Sirpur Paper 512589 Sita Enter. 503811 Siyaram Silk 526479 Sky Inds.
B2 B1 S B1 B2 S S
10 2 10 10 10 10.00 10
8.13 211.90 73.10 71.15 7.11 223.20 67.60
8.00 212.60 72.50 73.90 7.65 228.55 69.85
8.14 222.00 73.95 73.90 7.65 228.55 69.85
7.91 212.60 71.00 71.60 7.65 222.30 65.05
8.07 216.65 72.25 71.70 7.65 226.00 65.75
Company 590046 Smruthi Org. 532784 Sobha Develp 532332 Softpro Sys. 532344 Softsol (I) 532293 Software Tec 532725 Solar Explos 517544 Solectron Ce 513699 Solid Granit 522152 Solitair Mac 532447 Solvay Pharm 511571 Som Datt Fin
Group S A1 T S T B1 T B2 B2 B1 B2
10 10 10 10 10 10 10 10 10 10 10
63.05 1079.70 60.25 35.40 12.05 137.35 280.00 59.95 14.25 509.15 11.20
63.85 1084.50 59.00 35.00 12.43 138.00 279.90 62.50 14.90 511.00 11.90
63.85 1098.50 63.25 37.70 12.43 140.50 290.00 62.50 15.80 511.00 11.94
62.00 1073.00 59.00 35.00 11.51 138.00 279.90 57.00 14.41 500.00 11.31
62.05 1078.55 63.05 37.60 11.92 139.15 282.80 60.00 15.06 504.05 11.55
Company 521034 Soma Textile 520057 Sona Koyo St 532221 Sonata Soft. 514492 Sonia Textil 532669 South. Onlin 530491 South.Iron 531645 South.Ispat 523826 Sovereign Di 532025 Sowbhagya Ex 502465 Sp.Paper 524727 Span Diagnos
Group B2 B1 B1 S B1 B2 S T T B2 TS
10 2 1 10 10 10 10 10 10 10 10
27.80 59.45 67.20 26.25 12.43 25.10 10.74 5.40 31.05 37.35 51.00
27.90 60.00 67.25 28.85 12.50 25.00 10.95 5.25 29.50 36.85 51.00
28.40 60.50 68.50 28.85 12.85 25.75 11.00 5.25 29.50 39.40 53.00
27.65 58.90 66.00 26.20 11.90 24.40 10.51 5.25 29.50 36.85 49.50
27.95 59.30 67.55 28.30 12.03 24.95 10.83 5.25 29.50 39.20 51.65
Company 515003 Spartek 513687 Spectra Ind. 517166 Spel Semicon 526161 Spenta Intl. 521082 Spentex Inds 517214 Spice 523752 Spice System 500285 Spicejet 507753 Sr.Ray.Alkal 532701 Sr.Sakth.Pap 530943 Sri Adhikari
Group Z B2 B1 B2 B2 S Z B2 B2 B1 B1
10 10 10 10 10 3 10 10 10 10 2
6.99 28.77 31.60 18.50 71.50 13.05 29.00 54.75 12.91 13.32 17.67
7.33 31.60 32.15 18.60 73.00 13.50 29.45 54.25 13.25 13.09 17.20
7.33 31.64 34.75 18.65 73.00 13.50 29.45 57.00 13.89 13.30 18.25
7.33 25.90 31.70 18.60 70.50 13.00 28.45 54.25 13.13 12.60 17.12
7.33 25.90 34.75 18.65 71.30 13.26 28.45 54.80 13.50 12.87 17.97
Company 531141 Sri Jayalaks 521161 Sri Lak.Sar. 521234 Sri Nachamai 521178 Sri Ramk.Mil
Group T S S S
10 10 10 10
3.96 35.95 26.05 39.65
4.10 35.30 26.35 41.00
4.15 36.00 26.35 43.60
3.82 35.30 25.00 40.50
4.01 36.00 25.25 43.50
526893 Srinivasa Ha 530821 Sriniwasa Sh 531536 Sriven Multi 530931 Stanpacks(I) 506105 Stanrose Maf 516022 Star Paper 501061 State Bnk Bi
S S Z T Z B1 B1
10 10 10 10 10 10 100
65.45 233.40 2.66 10.07 65.00 40.25 3799.35
63.35 233.00 2.79 10.49 67.95 40.90 3800.00
67.35 247.00 2.79 10.49 68.00 40.95 3809.00
63.35 229.65 2.65 9.60 67.95 39.70 3800.00
67.35 237.35 2.79 9.63 68.00 40.85 3800.00
Company 532191 State Bnk Tr 530017 Std.Indust. 590037 Steel Exchan 513517 Steelcast 500399 Steelco Guj. 513530 Stelco Strip 512299 Sterl.Biotec 526500 Sterl.Enterp 523363 Sterl.Hol.Re 500900 Sterl.Inds. 532374 Sterl.Optica
Group B1 T S B2 B2 B2 A1 Z S A1 A1
100 5 10 10 10 10 1 10 10 2 5
3750.00 54.05 15.36 270.30 8.10 32.15 189.80 9.03 63.80 520.65 232.10
3745.00 53.90 15.84 260.00 6.90 32.10 190.70 9.48 65.60 538.00 233.20
3795.00 54.50 16.10 277.00 8.10 33.00 194.90 9.48 65.60 575.00 237.75
3739.00 51.35 15.20 260.00 6.90 31.50 190.00 8.60 63.10 518.10 232.00
3794.95 52.85 15.50 275.45 7.93 31.70 191.20 8.60 64.20 529.40 236.65
Company 504960 Stewarts 513173 Stl.Str.& Tu 513262 Stl.Strips W 512640 Stock Net In 522085 Stone India 504959 Stovac Ind. 531444 Stresscrete 532531 Strides Arco 507892 Su-raj Diamn 526733 Suashish Dia 532348 Subex Azure
Group S Z S T S B2 B2 B1 B1 B1 B1
10 10 10 10 10 10 10 10 10 10 10
175.20 11.92 171.60 1.13 198.00 122.20 33.25 350.25 52.60 219.60 716.35
175.00 12.50 188.70 1.18 192.30 121.25 32.55 375.00 52.00 218.45 717.00
175.00 12.51 188.70 1.18 200.00 125.75 33.75 379.90 53.45 230.55 730.00
170.00 11.33 168.00 1.18 192.30 120.55 31.60 353.10 52.00 217.10 700.00
171.50 12.51 170.60 1.18 195.80 121.60 31.95 360.10 53.00 230.55 712.55
Company 517168 Subros 531841 Subuthi Fin. 506003 Sudal Inds. 506655 Sudarsh.Chem 521113 Suditi Inds. 513414 Sujana Metal 517224 Sujana Univ. 524542 Sukjit Strch 522087 Sulzer (I) 530419 Sumedha Fisc 514211 Sumeet Inds.
Group S B2 B2 B2 Z B2 S S S B2 S
10 10 10 10 10 10 10 10 10 10.00 10
244.60 12.48 14.61 131.40 6.88 92.45 21.05 123.30 330.50 8.54 19.05
250.00 12.05 17.53 133.90 7.01 93.00 21.35 125.00 310.05 7.47 18.10
250.00 12.05 17.53 134.00 7.01 96.50 21.35 125.00 331.00 9.25 18.10
245.60 12.05 14.50 130.30 7.01 91.00 20.50 120.10 310.05 7.47 18.10
246.15 12.05 14.69 133.20 7.01 94.80 20.55 121.05 325.00 9.25 18.10
Company 524715 Sun Pharma. 532733 Sun TV 532359 Sunbeam Info 590072 Sundaram Bra
Group A1 A1 S B1
5 10 2 10
979.50 1489.15 1.51 516.00
970.05 1498.00 1.58 515.00
1030.00 1549.00 1.58 515.00
970.05 1483.00 1.58 515.00
1012.25 1541.70 1.58 515.00
520056 Sundaram Cla 590071 Sundaram Fin 500403 Sundaram Fst 590047 Sundaram Mul 500404 Sunflag Iron 530953 Sunil Agro F 532711 Sunil Hitech
B1 B1 B1 S B1 S B1
10 10 1 1 10 10 10.00
1316.50 431.50 78.65 18.65 14.17 13.90 112.50
1268.90 439.50 78.65 19.00 14.50 13.00 111.10
1313.15 439.50 81.00 19.50 14.70 13.00 114.75
1267.40 411.00 77.25 18.60 13.95 13.00 111.10
1293.30 435.85 79.60 19.30 14.10 13.00 112.45
Company 523425 Sunraj Diam. 530845 Sunshield Ch 512179 Sunteck Real 530735 Super Bakers 530883 Super Crop. 512527 Super Sales 521180 Super Spin. 503297 Super Syncot 523842 Super Tanner 523283 Superhouse 526133 Supertex Ind
Group B2 B2 Z T B2 S B1 T B2 B2 T
10 10 10 10 10 10 1 10 10 10 1
6.06 31.80 264.35 3.10 9.40 318.00 32.20 2.48 45.95 72.75 1.63
6.36 33.75 277.55 2.95 9.85 320.00 32.05 2.50 47.40 73.00 1.55
6.36 33.75 277.55 3.22 9.87 320.00 32.50 2.60 47.95 73.00 1.55
5.81 32.05 277.55 2.95 8.94 315.10 31.00 2.50 46.50 70.25 1.55
5.81 32.85 277.55 3.22 8.98 315.65 31.75 2.60 47.60 71.10 1.55
Company 530677 Supreme Hold 509930 Supreme Inds 500405 Supreme Petr 531934 Supreme Yarn 531638 Suraj Stainl 531102 Surana Corp. 513597 Surana Inds. 517530 Surana Tele 530185 Surat Text. 532516 Surya Pharma 500336 Surya Roshni
Group B2 B1 B1 B2 S B2 B2 B1 B2 B1 B1
10 10 10 5 10 10 10 5 10 10 10
7.70 225.35 24.55 29.65 110.75 29.35 114.20 26.10 5.31 87.40 61.00
7.35 228.00 24.90 28.60 112.00 31.00 115.20 28.15 5.55 88.00 62.90
8.08 229.00 25.55 29.95 114.95 31.90 115.20 28.15 5.55 89.90 63.00
7.32 220.05 24.10 27.50 109.30 28.50 109.75 26.10 5.05 88.00 60.00
8.01 221.50 24.85 28.05 112.55 29.35 109.95 26.35 5.23 88.60 60.20
Company 521022 Suryajyoti S 514138 Suryalata Sp 530867 Suryana.Finl 514140 Suryava Spin 521200 Surylak.Cott 521194 Sutlej Inds. 532782 Sutlej Text. 530239 Suven Life 532667 Suzlon Enrgy 503310 Swan Mills 500407 Swaraj Engin
Group S S B2 S B1 B1 B1 B1 A1 B2 B1
10 10 10 10 10 10 10 2.00 10 2 10
72.65 64.15 15.55 53.55 88.05 87.50 230.15 135.30 1198.80 68.50 145.75
72.45 62.20 14.50 51.05 90.00 88.80 230.00 136.00 1202.00 69.90 149.00
76.25 64.00 14.60 54.85 90.00 89.30 235.00 139.55 1248.00 69.90 158.00
69.05 62.00 14.50 51.05 86.30 86.25 230.00 135.00 1195.10 65.20 146.50
69.55 63.55 14.60 53.70 87.60 87.20 232.90 136.70 1240.65 65.90 153.10
Company 512257 Swas.Vin.Gem 510245 Swasti Vin.S 530585 Swastik Fin. 522215 Swiss Glass
Group B2 T B2 Z
1 1 10 10
3.87 3.34 16.35 42.00
4.15 3.47 16.00 43.00
4.15 3.48 16.65 43.00
3.82 3.24 16.00 41.20
3.87 3.34 16.60 42.85
517201 Switch.Tech. 531499 Sybly Inds. 517385 Symphony Com 524470 Syncom Form. 532276 Syndicate Bn 511503 Synergy Log 526169 Synergy Mult
B2 S B2 S A1 TS B2
10 10 10 10 10 10 10
50.45 15.80 13.99 46.55 71.80 16.10 49.00
55.40 15.80 13.25 48.30 72.00 15.75 50.50
55.40 16.35 14.00 48.30 72.95 16.90 50.50
47.95 15.55 13.25 46.55 71.05 15.60 50.50
50.50 15.75 14.00 47.30 72.10 16.50 50.50
Company 531173 Syschem (I) 531418 Systel Infot
Group T B2
1 1
1.84 0.36
1.93 0.37
1.93 0.37
1.75 0.37
1.81 0.37
Company 532444 T Spiritual 522294 T&I Global 532284 TCFC Finance 501242 TCI Finance 532262 TCI Inds. 524156 TCM 505196 TIL 531426 TN Newsprint 500777 TN Petro 523419 TN Telecom 526582 TPL Plastech
Group B2 B2 B2 B2 B2 T B1 A1 B1 T B2
2 10.00 10 10.00 10 10 10 10 10 10 10
1.39 8.35 21.35 22.65 1184.00 8.71 206.85 92.05 18.65 15.08 31.35
1.40 8.00 21.60 21.75 1170.00 9.14 213.05 92.25 18.65 15.60 31.25
1.40 8.50 24.40 24.10 1170.00 9.14 224.65 93.75 19.35 15.80 32.00
1.20 8.00 21.15 21.75 1161.00 9.14 211.00 92.05 18.10 14.63 30.60
1.23 8.50 23.90 23.05 1161.00 9.14 217.90 93.20 19.05 15.50 32.00
Company 514142 TT 507747 TTK Healthca 517506 TTK Prestige 532299 TV 18 532515 TV Today Net 532513 TVS Electron 532319 TVS Finance 532343 TVS Motor Co 509243 TVS Srichakr 519483 Tai Inds. 507785 Tainwala Ch.
Group S S B1 B1 B1 B1 B2 A1 S S B2
10 10 10 5.00 5 10 10 1 10 10 10
23.15 90.80 127.40 599.20 93.05 50.40 14.90 79.25 108.85 37.65 15.27
23.75 102.90 123.60 600.00 93.90 50.80 15.35 79.95 106.05 39.50 16.50
23.80 104.90 131.00 613.90 97.60 52.95 15.60 81.00 112.00 40.95 16.55
22.50 88.25 123.60 596.10 91.80 50.75 14.85 79.40 106.05 36.50 14.90
23.00 90.85 127.00 606.95 95.40 51.40 15.50 80.00 107.50 39.35 15.05
Company 505160 Talbros Auto 522229 Taneja Aero. 506854 Tanfac Ind. 532790 Tanla Solut. 532738 Tantia Const 519285 Tarai Foods 519091 Tasty Bite 500770 Tata Chem 532301 Tata Coffee 532540 Tata Consult 500408 Tata Elxsi
Group B2 S S B1 B1 Z B2 A1 B1 A1 A1
10 5 10 2 10 10 10 10 10 1 10
60.55 233.65 37.25 402.95 136.35 2.76 71.90 212.75 295.55 1234.10 262.00
60.90 238.00 36.10 411.00 135.40 2.63 75.10 210.00 299.50 1245.00 261.00
62.25 242.40 38.95 411.00 144.00 2.81 76.90 216.20 300.60 1297.90 274.50
59.50 233.00 36.00 410.00 135.40 2.63 69.00 207.60 291.30 1205.00 261.00
60.45 234.80 37.40 411.00 142.15 2.81 72.00 214.80 295.15 1277.20 273.20
Company 513434 Tata Metalik 500570 Tata Motors 500400 Tata Power 513010 Tata Sponge 500470 Tata Steel 500800 Tata Tea 532371 Tata Teleser 521228 Tatia Int.Ex 504961 Tayo Rolls 532755 Tech Mahindr 505397 Techno Elec.
Group B1 A1 A1 B1 A1 A1 B1 Z S B1 B2
10 10 10 10 10 10.00 10 10 10 10 2
116.75 907.95 555.95 100.70 452.35 723.90 19.85 6.82 138.15 1687.20 117.15
119.45 909.00 553.00 101.50 455.00 725.90 20.00 6.51 138.00 1691.00 121.95
119.45 921.60 565.00 102.00 463.00 726.95 20.55 7.00 139.50 1797.00 121.95
115.60 903.00 553.00 100.70 452.00 718.00 19.60 6.51 136.10 1665.00 114.55
116.75 917.90 563.95 101.40 461.60 724.00 20.30 7.00 136.70 1781.40 119.30
Company 532358 Tele Data In 532355 Telephoto En 532315 Telesys Soft 590020 Tera Softwar 505400 Texmaco 590045 Tezpore Tea 526654 Thakkers Dev 514484 Thambi Mod. 530199 Themis Medic 500411 Thermax 507450 Thiru A.Sug.
Group B1 B2 T B2 B1 B2 Z B2 B1 A1 B1
10 10 10 10.00 10 10 10 10 10 2 10
32.00 22.75 1.90 91.70 1181.10 52.30 66.55 7.76 167.40 372.05 179.90
30.45 23.60 1.82 93.00 1183.00 55.10 63.25 7.38 165.35 372.30 188.75
33.40 23.85 1.99 100.85 1189.00 55.10 63.25 8.14 167.50 385.00 188.85
30.45 22.25 1.82 90.30 1162.10 50.20 63.25 7.38 163.55 372.30 175.15
31.75 23.85 1.90 99.65 1172.45 54.55 63.25 7.65 166.85 381.60 181.65
Company 500413 Thomas Cook 590005 Tide Water O 507205 Tilaknag Ind 511559 Times Guaran 500414 Timex Watch 522113 Timken India 504966 Tinplate Co. 532375 Tips Indus. 590035 Tirupati Foa 500416 Titagarh Ste 524717 Titan Biotec
Group B1 B1 S B2 TS B1 B1 B1 S B2 TS
10.00 10.00 10 10 1 10 10 10 10 10 10
511.60 1941.95 51.50 18.20 30.80 149.15 53.50 29.90 38.15 35.25 19.95
516.95 1970.00 51.90 17.60 31.25 149.50 54.00 29.80 42.70 35.00 19.00
516.95 1970.00 52.65 19.00 31.40 150.95 54.80 32.65 45.40 36.00 20.70
510.15 1925.00 50.50 17.60 30.00 149.00 53.05 29.75 39.00 35.00 19.00
513.65 1928.10 51.50 18.50 30.70 149.90 53.50 31.40 41.40 35.05 19.85
Company 530045 Titan Secur. 590031 Titanor Comp 531830 Todays Writi 531644 Tokyo Financ 500418 Tokyo Plast 530155 Tonira Pharm 504096 Torrent Cabl 523856 Torrent Guja 500420 Torrent Phar 532779 Torrent Pow 526650 Tourism Fina
Group B2 B1 B1 B2 B2 B2 S B1 A1 B1 B1
10 10 10 10 10 10 10 10 5 10 10
2.99 140.70 75.40 4.00 10.93 22.45 122.30 8.69 205.95 77.05 13.33
2.81 140.00 75.30 4.02 11.47 22.50 129.75 8.99 210.00 77.90 13.45
2.81 142.00 81.90 4.28 11.47 23.80 129.75 9.09 210.00 80.25 15.20
2.81 138.60 73.10 4.02 11.47 22.25 117.50 8.40 205.10 77.00 13.25
2.81 139.65 78.55 4.10 11.47 23.15 119.65 8.62 206.70 79.10 14.84
Company 500422 Transchem 531318 Transcon Res 532410 Transcorp In 513063 Transfreight 526139 Transgene Bi 506687 Transpek Ind 532349 Transport Co 508998 Transw.Infot 500251 Trent 531675 Tricom India 517562 Trigyn Tech.
Group TS B2 B2 Z Z S B1 S B1 S B1
10 10 10 10 10 10 2 1 10 10.00 10
22.65 4.81 44.00 10.95 109.30 96.20 80.30 80.20 846.60 129.95 26.30
21.80 5.09 44.25 11.35 107.15 96.20 83.80 81.75 864.90 131.00 26.30
22.50 5.09 44.25 11.35 110.00 96.20 83.80 81.75 864.90 142.90 27.60
21.55 4.52 39.05 11.35 107.15 94.15 80.10 80.15 845.00 130.05 26.00
21.95 4.55 39.90 11.35 107.15 95.00 80.80 81.20 845.75 142.90 26.85
Company 531774 Tripex Overs 523387 Triton Corp 505978 Triton Valve 532131 Triumph Intn 532356 Triveni Engg 502281 Triveni Glas 504973 Tube Invest. 517451 Tudor India 532691 Tulip IT Ser 531088 Tulip Star H 513629 Tulsyan NEC
Group B2 T B2 B2 B2 S B1 S B1 TS S
10 2 10 10 1 10 2 10 10 10 10
157.65 31.80 1560.60 2.75 53.10 46.25 66.95 47.95 570.90 63.95 44.20
159.00 30.50 1597.00 2.50 54.20 49.10 65.50 48.05 579.35 63.50 44.00
161.00 33.35 1597.00 2.90 55.00 50.40 68.90 50.30 599.40 65.00 45.00
157.50 30.50 1525.00 2.50 53.25 46.30 65.25 47.00 563.15 60.80 43.75
160.05 32.45 1560.15 2.66 54.05 47.05 68.10 50.05 599.40 64.00 44.65
Company 532311 Tutis Tech 531917 Twinstar Sof 532384 Tyche Inds. 590048 Tyche Periph 526945 Tyroon Tea
Group S Z B2 S Z
10 10 10.00 10 10
22.05 2.73 31.85 33.70 13.60
22.30 2.86 32.90 34.70 13.95
23.10 2.86 32.90 34.80 13.95
21.90 2.65 31.05 33.25 13.00
22.85 2.86 31.85 34.50 13.06
Company 509992 UB Engg. 507458 UB Holdings 526463 UG Hotels 509960 UP Hotels 526879 UT 532215 UTI Bank 532619 UTV Software 500464 Ucal Fuel 532505 Uco Bank 530363 Ugar Sugar 532538 UltraTech Ce
Group T B1 Z S B2 A1 B1 B1 B1 S B1
10 10 10 10 10 10.00 10 10 10 1 10
54.05 348.10 10.13 301.00 58.90 461.85 266.75 128.45 22.50 15.85 1038.85
54.50 352.00 10.63 272.00 60.50 468.90 267.50 129.50 22.50 16.30 1050.00
56.75 353.00 10.63 306.00 63.90 484.10 274.00 132.80 22.70 17.00 1070.00
54.50 348.25 9.72 272.00 58.20 458.00 260.05 128.60 21.50 16.00 1020.00
56.65 352.00 10.61 300.00 60.35 480.70 271.00 130.65 22.30 16.05 1065.55
Company 524378 Uma Petroprd 504605 Uni Abex
Group Z B2
10 10
1.87 112.00
1.96 117.80
1.96 117.80
1.96 112.00
1.96 116.00
506690 Unichem Lab 500427 Uniflex Cabl 524264 Unimers (I) 530321 Unimin (I) 532477 Union Bank 500429 Uniphos Entr 532646 Uniply Inds. 507856 Uniproducts 521226 Uniroyal Tex
B1 S T B2 A1 B1 B1 S T
5 10 10 10 10 2 10 10 10
273.85 37.25 9.66 2.59 121.65 37.95 49.80 52.75 7.15
273.05 36.90 10.00 2.70 121.70 37.45 50.50 53.00 7.05
276.90 38.00 10.14 2.71 121.70 38.00 52.55 54.10 7.10
271.10 36.65 9.81 2.52 116.50 36.90 50.50 52.50 6.80
272.35 37.20 10.14 2.69 117.70 37.10 51.85 53.55 6.83
Company 532478 United Brew. 531091 United Cred. 522014 United Drill 512070 United Phos. 532432 United Spiri 521188 United Text. 532442 Unitex Desig 532746 Unity Infrap 504673 Univ.Prime A 504212 Univer.Cable 524408 Univer.Starc
Group S T Z A1 B1 B2 T B1 B2 B1 S
1 10 10 2 10 10 10 10 10 10 10
196.90 36.25 29.90 286.75 798.00 5.78 8.50 586.05 2.15 110.20 21.30
199.90 34.55 30.90 287.25 801.70 5.50 8.50 589.00 2.25 107.10 25.05
201.00 38.05 30.90 291.95 820.00 6.00 8.50 598.00 2.25 113.00 25.05
196.35 34.45 28.45 285.55 793.00 5.27 8.10 581.00 2.16 107.00 21.10
198.80 36.15 28.45 291.10 814.25 5.94 8.20 592.55 2.25 111.60 22.25
Company 530505 Upper Ganges 531390 Upsurge Inv. 590012 Usha Intl. 532398 Usha Mar.Inf 517146 Usha Martin 511507 Ushakiran Fi 511736 Ushdev Intl. 532765 Usher Agro 513216 Uttam Galva. 532729 Uttam Sugar
Group B1 B2 B2 B1 B1 Z B2 B1 B1 B1
10 10 10 5 5 10 10 10 10 10
109.35 9.55 371.90 6.24 170.75 3.11 108.05 12.14 38.20 130.90
112.40 10.40 374.95 6.50 169.00 3.25 113.35 12.15 38.50 135.10
113.95 10.50 375.00 6.50 174.50 3.25 113.35 12.43 39.50 137.00
109.10 9.25 370.00 6.03 169.00 3.25 108.15 12.15 38.25 132.85
110.00 10.12 370.00 6.25 170.65 3.25 111.00 12.25 38.80 134.65
Company 511110 VB Desai Fin 513005 VBC Ferro 524310 VBC Ind. 511493 VCK Capital 530769 VEL Software 507880 VIP Indus. 517429 VJIL Consult 511333 VLS Finance 519602 VMF Softech 500483 VSNL 509966 VST Indus.
Group B2 S B2 B2 T S TS B2 B2 A1 B1
10 10 10 10 2.5 10 10 10 10 10 10
12.00 100.85 11.74 4.47 0.42 104.25 35.50 18.15 4.72 420.15 389.00
12.00 100.45 12.31 3.76 0.44 108.00 37.25 17.60 4.74 423.00 395.00
12.30 103.00 12.32 4.45 0.44 108.00 37.25 18.95 4.99 423.95 395.00
11.75 100.45 12.10 3.76 0.44 105.00 34.50 17.60 4.74 409.05 390.00
11.80 101.75 12.32 3.81 0.44 106.20 35.90 18.60 4.82 420.05 395.00
Company 517399 VXL Instrum.
Group S
10
38.00
38.80
38.80
37.75
38.00
519152 Vadilal Ent. 519156 Vadilal Ind. 532156 Vaibhav Gems 515081 Vajra Gran. 511431 Vakrangee Sf 532389 Valecha Engg 526775 Valiant Comm 513397 Vallabh Stee 531962 Valley India 530459 Valson Inds.
B2 S B2 Z TS S S S T S
10 10 10 10 10 10 10 10 10 10
71.85 40.55 274.15 9.70 262.45 199.00 34.00 34.30 12.35 38.65
69.60 42.90 274.10 9.99 252.35 200.00 33.70 36.40 11.95 39.00
69.60 42.90 284.95 9.99 272.00 203.60 36.25 36.45 11.95 39.65
69.60 40.10 272.10 9.99 252.35 198.25 33.70 34.05 11.90 37.60
69.60 41.05 279.30 9.99 265.20 199.60 35.00 34.45 11.90 38.20
Company 512175 Vama Inds. 530369 Vamshi Rubb. 521046 Vanasth.Text 526610 Vans Informa 532396 Vantel Tech. 502589 Vapi Paper 500439 Vardhman Hol 513534 Vardhman Ind 514175 Vardhman Pol 502986 Vardhman Tex 500465 Varun Ship.
Group B2 B2 S B2 Z B2 B1 S B1 B1 B1
10 10 10 10 10 10 10 10 10 10 10
26.75 9.40 18.25 7.79 1.03 15.00 357.00 29.50 115.40 272.50 66.80
27.95 9.40 19.10 8.00 1.08 14.95 350.00 30.05 115.20 271.95 67.00
27.95 9.90 19.10 8.56 1.08 14.95 353.65 34.00 119.95 276.00 68.10
25.45 9.40 17.60 7.51 1.03 14.50 350.00 29.80 115.20 271.75 66.55
25.75 9.48 18.10 8.53 1.07 14.50 351.05 32.25 118.75 274.40 67.65
Company 522267 Veejay Laksh 526755 Velan Hotels 532093 Venkat Pharm 523261 Venky's (I) 524038 Venlon Entp. 516098 Ventura Text 526953 Venus Remedi 507472 Venus Sugar 531950 Vertex Sec. 531544 Vertex Spg. 520113 Vesuvius (I)
Group S Z B2 B1 TS T B2 B2 B2 B2 B1
10 10 10 10 5 1 10 10 10 1 10
113.50 16.95 14.99 111.05 12.01 2.07 458.80 6.48 17.50 44.05 264.05
114.50 17.75 15.00 110.00 12.61 2.17 457.00 6.69 19.20 43.20 265.00
117.85 17.75 15.75 111.60 12.61 2.17 465.00 6.75 19.20 44.90 269.20
114.25 16.25 14.80 109.00 12.61 1.97 443.00 6.40 19.00 43.20 260.85
114.85 16.30 14.94 111.25 12.61 1.97 452.50 6.61 19.00 44.90 265.05
Company 503349 Victoria Mil 531234 Victory Papr 530595 Victory Proj 500945 Videocon Apl 517228 Videocon Com 511389 Videocon Ind 531717 Vidhi Dyestu 523724 Vijay Sha.Bu 530151 Vijay Textil 532401 Vijaya Bank 532677 Vikash Metal
Group B2 B2 T B1 S B1 S T B2 A1 B1
100 10 10 10 10 10 1 10 1 10 10
3141.35 4.35 5.95 30.85 72.85 452.25 2.70 152.35 7.06 47.20 12.52
3150.00 4.45 5.75 30.80 70.00 445.05 2.74 153.50 7.40 47.20 12.89
3150.00 4.50 5.75 31.30 75.95 462.50 2.74 157.00 7.50 48.10 13.80
2984.30 4.43 5.67 30.50 70.00 442.00 2.37 144.75 6.30 46.75 12.89
2984.30 4.50 5.67 31.10 74.90 459.65 2.52 153.45 6.73 47.75 13.48
Company 519373 Vimal Oil Fd
Group S
10
43.60
41.50
45.75
41.50
45.75
524394 Vimta Labs 524200 Vinati Org. 518051 Vinay Cement 517015 Vindhya Tele 532360 Vintage Card 517393 Vintron Info 524129 Vinyl Chem. 514302 Vippy Spin. 511726 Vipul 530627 Vipul Dye Ch
S S B2 T B2 T B1 B2 Z T
2 10 10 10 10 10 10 10 10 10
173.60 35.15 30.30 137.25 6.53 3.57 11.74 10.09 2487.50 11.11
172.00 35.00 30.50 141.55 6.83 3.74 11.60 10.20 2437.80 11.66
176.00 35.00 31.00 144.10 6.85 3.74 11.94 10.50 2437.80 11.66
166.30 34.60 29.90 132.70 6.32 3.40 11.55 10.01 2437.80 10.56
167.90 34.60 30.80 133.25 6.79 3.40 11.72 10.10 2437.80 10.57
Company 530521 Virat Indus. 532372 Virinchi Tec 532721 Visa Steel 509055 Visaka Ind. 532411 Visesh Info 532618 Vishal Expor 511276 Vishvas Infr 531668 Vision Corp. 524711 Vista Pharma 590038 Visu Intnl. 532214 Visual Soft
Group B2 B2 B1 B1 B1 B1 T B2 B2 S A1
10 10 10 10 10 1 10 10 10 10 10
9.25 51.80 31.05 139.60 40.65 3.63 196.45 9.77 19.00 20.40 82.35
9.50 52.00 30.60 140.50 40.10 3.60 186.65 10.20 19.35 20.15 84.00
9.60 55.95 31.95 144.00 42.40 3.80 186.65 10.25 19.35 22.25 85.50
9.50 51.90 30.25 139.00 40.00 3.33 186.65 9.55 18.25 20.05 80.70
9.52 55.20 30.80 143.20 42.00 3.46 186.65 10.25 18.45 21.63 84.35
Company 532660 Vivimed Labs 530583 Vogue Textil 532757 Voltamp Tran 500575 Voltas 522080 Vulcan Eng. 506142 Vyapar Inds. 520003 Vybra Auto.
Group B1 B2 B1 B1 B2 B2 S
10 10 10 1 10 10 10
202.80 5.75 693.80 108.95 16.65 159.80 73.75
203.15 5.40 699.50 109.00 16.50 161.00 76.50
212.90 6.00 719.00 110.50 17.15 165.00 76.50
200.00 5.40 692.00 107.80 16.50 154.50 71.50
211.90 5.52 702.50 108.75 16.70 155.85 73.25
Company 501391 WH Brady 505872 WPIL 504220 WS Industrie 501370 Walchand Peo 507410 Walchandngr 511147 Wall St.Fin. 532053 Wallfort Fin 524212 Wanbury 511690 Warner Multi 508494 Warren Tea 500443 Wartsila (I)
Group B2 B2 S B2 B1 B2 B2 B2 B2 S B1
10 10 10 100 10 10 10 10 10 10 10
167.80 46.15 48.75 647.20 1405.45 12.06 26.05 131.30 2.09 91.45 384.00
176.15 46.50 48.10 679.55 1445.70 12.84 27.00 131.00 2.19 92.00 396.90
176.15 47.90 51.00 679.55 1448.00 12.84 27.00 135.00 2.19 93.00 396.90
176.15 44.50 48.05 679.55 1335.20 10.86 27.00 129.00 1.99 91.00 373.25
176.15 47.50 49.75 679.55 1342.20 11.11 27.00 132.35 2.19 91.65 389.50
Company 523628 Wearology 517498 Webel Sl Ene 523011 Weizmann
Group B2 B2 B2
10 10 10
31.20 393.90 24.35
32.75 395.10 24.95
32.75 412.45 25.55
32.75 395.00 24.95
32.75 400.50 25.55
504988 Welcast Stee 524661 Welcure Drug 531369 Wellwin Ind. 531752 Wellwoth Ove 514162 Welspun (I) 532144 Welspun Guj. 508933 Welspun Synt 505412 Wendt (I)
B2 B2 T Z B1 A1 T B1
10 10 10 1 10 5 10 10
638.40 6.71 2.81 0.49 89.60 103.30 7.35 706.45
648.90 6.41 2.95 0.51 91.00 104.85 7.30 710.00
650.00 6.51 2.95 0.51 93.00 106.00 7.36 710.00
645.00 6.40 2.67 0.50 90.00 102.25 7.01 709.00
649.50 6.51 2.89 0.51 92.25 105.45 7.06 709.00
Company 531217 Westn.(I)Shi 590073 Wheels India 500238 Whirlpool 504227 Willard (I) 519224 William.Mago 519214 Williamson F 526586 Wim Plast 514470 Wimsome Text 522029 Windsor Mach 526471 Winsome Brew 514348 Winsome Yarn
Group T B1 B1 T B2 B2 S S B2 Z B2
10 10 10 10 10 10 10 10 10 10 10
9.30 283.00 33.00 9.14 56.50 26.10 58.60 43.35 15.37 5.55 19.20
9.65 278.00 33.00 9.10 57.50 26.90 56.60 45.50 15.60 5.65 19.60
9.76 284.00 34.10 9.10 57.95 26.90 57.85 45.50 15.60 5.66 19.60
9.50 278.00 32.75 8.69 56.25 24.55 56.50 42.95 15.05 5.65 18.80
9.76 278.00 33.95 8.84 57.30 24.95 57.00 43.25 15.32 5.66 18.90
Company 507685 Wipro 532795 Wire & Wirel 507817 Wires Fabrik 511642 Wisec Global 532300 Wockhardt 531396 Women Networ 512217 Woolite Merc 509419 Wopolin Plas 526525 Worldwide Le 500095 Wyeth
Group A1 B1 B2 B2 A1 B2 T B2 B2 A1
2 1 10 10 5 10 10 10 10 10
590.60 120.80 72.60 16.20 339.25 1.90 17.30 3.27 30.25 536.75
587.90 121.10 73.00 16.65 343.75 1.99 18.16 3.39 31.00 535.00
623.40 139.90 80.00 16.70 346.00 1.99 18.16 3.39 31.20 539.00
580.00 121.10 72.00 14.86 337.50 1.99 18.16 3.11 30.10 531.55
621.20 128.65 77.80 14.97 344.60 1.99 18.16 3.11 30.30 535.75
Company 532788 XL Telecom 532116 XO Infotech 590013 Xpro India
Group B1 T B2
10 10 10
142.95 3.79 44.20
142.00 3.65 42.90
146.85 3.91 44.40
142.00 3.61 42.75
143.80 3.79 43.15
Company 511601 Yash Mgmnt. 516030 Yash Papers 530063 Yashraj Cont 512167 Yashraj Sec. 531015 Yenkey Drugs 532648 Yes Bank 522209 Yogi Sungwon 517216 Yokogawa (I)
Group B2 S B2 B2 Z B1 B2 B2
10 10 10 10 10 10 10 10
13.36 9.56 79.35 155.55 14.95 136.05 6.34 385.90
13.84 9.60 78.00 160.00 15.24 136.50 5.71 395.00
13.85 9.75 83.30 163.30 15.24 138.30 5.76 395.00
13.35 9.33 75.40 147.85 15.24 136.05 5.71 384.00
13.57 9.63 83.30 151.95 15.24 137.45 5.71 384.15
522108 Yuken (I)
S
10
151.60
150.00
151.00
150.00
150.00
Company 505163 ZF Steering 506720 Zandu Pharm 505537 Zee Entert.E 532794 Zee News 590032 Zen Tech. 531845 Zenith Birla 517164 Zenith Comp. 512553 Zenith Exp. 514266 Zenith Fibre 530665 Zenith Healt 532298 Zenith Info.
Group S B1 A1 B1 B2 S B1 B2 S T B1
10 100 1 1 10 10 10 10 10 1 10
206.45 6400.30 276.90 34.40 71.30 37.75 80.85 81.10 27.35 0.75 284.40
207.00 6698.80 276.00 34.20 72.00 38.50 81.00 85.00 27.75 0.78 294.00
212.00 6720.30 282.70 36.90 73.00 44.50 87.50 85.00 27.75 0.78 294.00
206.25 6600.00 271.60 30.55 68.50 38.50 80.00 82.00 27.00 0.72 280.00
208.00 6720.30 274.80 31.55 69.50 43.75 83.30 82.00 27.55 0.78 282.15
Company 504067 Zensar Tech. 531364 Zenu Infotec 531404 Zicom Electn 532177 Zigma Soft. 521163 Zodiac Cloth 512587 Zodiac JRD 500780 Zuari Inds. 530091 Zyden Gentec
Group B1 Z S S B1 B2 B1 B2
10 10 10 1 10 10 10 10
232.60 1.64 190.30 1.45 259.25 35.20 206.70 51.25
236.10 1.72 194.90 1.40 259.50 36.95 205.00 51.05
238.75 1.72 199.00 1.51 260.00 36.95 227.35 52.75
230.00 1.72 190.05 1.18 255.00 33.45 205.00 51.05
231.55 1.72 195.05 1.35 256.90 36.10 227.35 51.80
% Chg.
Volume
4.52 -3.83
Value(Rs .Lks) Trades
52Wk High
PE
52Wk Low
39,883 5,776
14.09 2.7
140 42
2.21 5.72
55.00 64.50
10.20 32.05
0.00 3,071 9.88 1,164,043
46.45 2635.5
14 10020
35.75 25.56
1749.00 237.55
851.00 123.05
-0.16 1.90 -0.97 -0.35 -2.51 1.84 -0.29 -4.99 2.95 -5.71 -2.00
29,194 3.75 21,194 741.47 9,734 15.91 1,475 0.63 3,283 7.58 38,052 118.59 11,219 9.52 7,368 2.03 177,048 1833.76 2,500 0.2 1,580 0.31
88 1901 70 21 64 910 185 29 3302 10 23
-7.90 50.00 9.99 15.64 22.49 15.18 17.19 31.01 18.59 34.55 18.89
16.10 3945.00 182.50 63.65 398.40 425.00 98.90 32.05 1192.00 12.70 29.00
8.70 1920.00 90.00 28.60 137.50 199.10 35.25 6.31 501.25 4.58 10.95
1.86 0.04 5.49 -0.43 0.54 0.27 -1.22 8.99 -4.94 0.75 -0.13
6,597 11,594 236 5,182 1,787 1,899 7,013 450 119,973 4,799 3,580
2.48 156.52 0.3 15.72 1.81 0.7 10.6 0.14 3.05 6.53 2.72
44 435 6 80 22 8 127 4 81 128 72.00
8.02 48.01 5.24 18.08 9.14 2.95 13.03 8.19 -4.31 12.38 7.00
48.10 1525.70 187.30 414.00 154.90 49.00 184.30 41.95 4.15 162.00 117.00
16.90 391.65 65.00 171.00 84.50 24.00 92.00 15.25 1.87 69.27 62.00
1.55 2.36 7.39 -0.65 0.23 1.55 0.68
495,569 471.42 15,853 0.75 85,635 1480.33 3,446 17.86 138,620 6.07 105,867 24.38 126,242 85.15
2065 28 3954 60 210 268 763
7.77 -95.40 102.64 13.24 28.87 8.33 15.72
145.00 8.86 1799.00 744.00 5.68 34.80 79.90
47.60 3.10 566.00 412.00 2.00 18.60 57.80
1.15 4.60 6.59 4.99
18,942 23,769 12,702 751
4.92 11.47 7.73 2.6
88 88 59 23
10.10 542.78 5.55 12.22
33.75 73.75 80.60 349.25
16.25 30.00 40.20 74.00
0.72 3.80 -0.29 1.16 -4.23 0.14 -1.48 -1.62 2.28 2.34 6.06
124,340 56,300 5,125 247,437 1,290 300 800 53,500 35,236 1,000 400
382.38 0.46 0.88 545.89 0.12 0.02 0.07 19.74 431.25 0.22 0.23
2533 13 18 3000 7 3 6 391 550 7 4
40.22 3.90 6.00 41.38 6.75 -7.06 -0.83 9.82 53.13 136.88 12.40
407.90 1.47 26.90 251.00 16.30 9.11 22.15 50.00 1324.90 32.15 71.65
185.45 0.43 10.02 47.80 7.30 3.40 6.60 25.80 494.74 7.00 25.00
0.99 -2.82 0.29 1.97 2.86 -1.23 -0.47 0.31 -1.20 6.06 0.62
106,859 4,090 3,110 4,442 3,944 5,867 10,545 14,333 18,446 23,459 1,503
479.78 3.48 0.54 11.53 1.64 9.44 1.81 0.95 29.05 5.11 3.06
2201 41.56 76 6.37 23 29.08 106 10.37 35 6.23 28 45.61 51 1706.00 54 -9.59 209 10.08 190 123.53 57 5.19
475.00 151.00 19.30 525.00 66.80 198.50 22.70 9.50 308.90 32.75 348.25
171.10 74.00 8.08 222.10 27.45 52.00 2.52 4.08 111.30 12.15 143.00
-1.14 1.38 1.26 -3.67 -1.13 1.00 2.22 3.88 3.78 5.00 4.93
29,955 21,281 5,919 2,500 12,446 2,311 19,490 19,197 27 100 45
7.76 18.73 3.75 0.18 35.64 0.35 14.75 1.51 0 0 0
6.48 -31.15 5.93 -1.74 20.89 -6.00 7.94 22.33 15.05 -15.12 -49.67
47.00 171.45 83.40 10.50 299.80 38.45 104.70 8.99 11.50 3.88 1.85
17.25 70.05 38.65 4.76 133.50 13.50 52.00 3.95 4.30 2.42 1.01
4.57 1.42 -0.25 2.73 -0.52 4.99 -0.70
120,175 2,028 4,990 571 145,708 6,861 19,847
63.25 0.25 5 0.96 41.46 8.36 12.64
1471 14.10 19 -31.95 99 4.68 14 22.30 550 9.74 34 3051.25 202 11.65
89.30 18.80 140.85 305.00 55.90 122.05 85.60
39.50 10.20 62.00 145.25 15.50 10.95 48.60
150 238 55 11 119 18 212 55 3 1 1
-1.82 2.09 0.12 0.28
9,545 1,066 7,848 2,075
2.11 9.01 6.31 0.37
66 48 67 41
9.08 22.07 26.72 9.57
25.45 1280.00 88.00 42.60
5.00 740.00 34.65 10.00
4.55 4.90 0.00 1.02 1.90 -1.81 0.51 0.08 0.97 5.32 -1.41
566,736 5 2,055 24,275 8,411 6,196 33,707 21,231 70,462 34,533 15,822
3.91 0 1.83 21.59 109.01 2.01 16.46 65.02 47.47 2.53 26.1
85 1 20 214 368 17 116 483 440 110 210
-4.31 56.45 16.47 5.59 49.99 10.38 8.55 17.94 9.32 14.94 25.22
1.05 23.75 95.00 99.40 1341.00 40.80 57.10 340.00 99.20 15.00 198.25
0.43 4.25 39.10 53.00 519.80 11.25 18.25 142.00 53.65 3.51 89.00
0.61 1.04 -0.51 4.83 1.37 0.94 -0.67 -0.17 -0.69 -1.10 -1.42
129,262 11,526 10,247 1,120 98,001 15,689 3,959 23,076 8,308 2,252 19,057
595.91 2.23 3.01 0.04 57.95 65.82 1.75 2.63 14.94 0.61 2.92
2576 60 42 10 653 142.00 35 91 83 21 97
43.40 12.65 21.47 2.30 7.62 12.49 4.95 -191.83 5.04 8.76 -4.71
501.80 24.00 72.00 5.27 101.70 450.05 75.00 18.80 338.00 35.00 298.00
180.05 8.85 21.95 2.11 41.60 148.00 35.00 7.32 120.00 14.65 7.65
-7.15 20.00 -1.02 4.97 3.27 4.69 4.97 4.27 -0.44 -1.20 1.49
4,200 200 7,368 6,465 2,102 41,778 550 3,923 180,115 8,006 3,666
0.22 0.01 0.69 0.59 0.12 30.86 0.16 8.84 287.25 27.69 48.04
10 2 33 14 8 192 7 107 262 154 133
-24.26 30.26 2.23 69.85 7.32 7.19 18.02 27.68 12.50 25.17 63.02
7.41 9.00 11.76 11.45 8.90 99.45 39.85 329.95 184.20 376.00 1474.90
3.50 2.52 6.85 2.50 2.80 33.05 10.10 155.00 88.00 240.00 412.65
-0.73 0.96 -2.44 4.07 4.28 2.49 -2.24
60,956 356,906 7,716 12,136 34,275 217,288 4,818
20.75 52.81 8.87 2.73 9.46 46.58 1.21
195 644 91 67 149 661 25
-61.55 13.05 4.76 -1.75 9.24 5.27 6.47
48.00 16.00 124.80 33.10 39.50 32.90 35.00
19.00 7.27 112.30 18.00 17.00 13.55 14.35
2.39 0.45 0.00 1.06
26,931 26,259 2,454 11,166
14.06 8.97 0.52 16.01
72 -1285.00 97 8.34 13 13.88 172 5.92
53.90 41.25 34.00 179.85
10.25 8.81 10.50 68.55
-2.09 0.58 -4.82 0.56 1.82 0.50 -0.70 0.63 -1.07 8.18 12.99
14,293 24.42 189 27,343 96.19 245 117,575 1039.03 2363 1,030 3.85 27 100 0.01 1 13,272 24.74 146 1,468 0.63 23 2,500 0.04 5 5,308 5.28 71 119,208 157.23 1285.00 100 0.01 1
21.91 17.19 68.96 15.39 42.42 12.03 16.10 -80.00 -41.08 11.67 4.46
460.00 499.90 1134.45 775.32 26.05 220.50 66.90 1.95 147.00 159.00 16.39
63.10 127.00 200.00 317.80 6.15 114.00 32.85 0.74 74.50 81.55 7.61
-0.99 0.03 -4.88 4.69 2.54 1.31 -0.86 3.43 19.91 0.79 3.55
4,179 5,996 76,202 222,778 30,982 5,406 26,618 3,192 3,802 1,515 3,620
6.55 20.16 3.95 359.83 6.71 7.95 263.51 0.37 0.29 0.59 17.95
95 162 144 2871 97 155 843 12 14 12 65
10.77 16.40 -11.27 -11.63 14.80 13.42 38.42 7.21 25.30 5.33 14.84
272.57 386.50 5.96 178.00 36.90 208.45 1090.40 16.45 9.00 80.00 599.50
90.50 194.00 0.98 69.40 10.75 95.05 330.10 6.10 4.05 31.55 226.00
-0.93 0.35 2.64 -0.64 2.69 1.99 2.13 -0.54 1.50 4.03 -4.73
4,115 864 9,573 14,030 2,427 582 10,332 9,310 10,183 8,450 225
1.55 0.05 11.24 0.42 0.78 2.97 12.49 0.5 3.44 0.41 0.16
5 13 58 19 23 11 40 71 50.00 9 3
5.90 4.77 6.08 -2.03 36.40 548.12 23.76 46.00 17.56 -0.19 595.42
76.75 7.80 130.20 4.95 91.00 509.75 215.30 7.14 55.25 10.90 92.30
30.50 3.00 53.05 1.42 26.00 12.00 43.25 2.12 15.00 3.40 30.15
2.02 2.72 4.60 -0.44 -4.36 5.11 -1.04
169,278 166,304 578,057 18,113 9,491 16,750 18,388
88.91 16.31 10.41 24.45 0.36 1.15 39.6
907 371 334 145 23 56 124
19.40 -491.50 16.55 24.16 -373.00 3.89 11.06
113.75 11.50 2.33 142.00 5.54 12.99 320.00
47.00 5.24 1.20 70.00 1.53 3.75 154.20
4.96 1.76 4.98 -2.86
149,987 3,005 11,710 4,998
77.05 6.78 1.46 2.23
825 57 15 56.00
120.47 26.03 3.53 10.91
86.45 428.10 13.60 150.00
22.30 78.50 4.85 39.50
0.34 3.59 -0.61 2.71 3.96 17.20 4.44 -4.99 -0.39 -0.45 0.00
30,300 2,000 1,500 2,800 958,455 3,111 8,265 55,367 69,465 263 200
0.92 0.26 0.05 0.34 435.12 0.17 0.21 149.24 386.42 1.9 0.01
33 8 4 22 1880 27 27 751 2186 14 1
4.53 -1.27 8.53 1.81 17.27 10.28 8.09 155.44 17.29 23.00 -41.67
4.28 21.70 5.00 14.90 53.95 7.50 2.97 295.00 586.40 790.00 12.00
1.43 9.65 1.82 5.10 29.40 2.85 1.31 35.45 250.05 436.00 1.13
0.93 0.60 0.29 -1.69 1.25 -0.24 -0.83 -0.21 5.86 1.57 3.79
401,614 2931.73 2,720 35.35 44,935 15.49 26,800 0.31 9,398 1.91 88,245 18.6 600 0.11 4,685 2.22 731 0.24 53,598 90.09 1,989 12.87
94 14 55 18 37 353 2 29 7 823 127
32.24 54.70 45.20 -1.26 56.76 10.63 4.05 5.22 47.82 35.14
790.00 1495.00 45.80 3.50 31.30 32.60 24.90 54.10 40.35 249.50 959.76
501.10 735.00 14.20 1.13 14.00 17.55 3.20 25.10 21.40 147.20 510.00
0.28 1.10 0.20 -5.08 6.62 -4.64 1.60 -6.86 0.20 -1.26 2.52
19,534 1,791 3,556 1,526 5,535 1,881 7,173 3,729 2,102 5,075 658
142.52 2.21 4.44 1.72 2.19 0.14 16.73 0.18 15.08 4.99 4.11
73 33.00 74 13 32 7 77 6 143 64 38
25.33 32.30 4.22 13.60 9.82 -3.65 25.36 59.38 24.78 7.79 22.26
1134.95 144.00 175.40 201.00 72.40 11.03 258.70 6.83 750.05 129.70 819.80
464.00 88.25 98.70 80.15 22.00 3.24 70.00 2.31 467.90 54.35 331.00
1.37 -2.65 4.72 -4.55 -2.29 14.27 -1.89
820 8,050 7,200 2,300 22,402 61,996 7,051
0.75 1.35 0.19 0.14 2.43 38.41 3.12
15 44 6 3 67 463 50
13.71 -4.74 -7.19 19.60 -1.60 20.02 -15.96
146.80 26.75 3.11 8.36 15.93 119.95 110.80
60.05 10.90 0.96 2.11 5.22 34.60 38.00
2.25 -0.45 -0.24 4.87
34,045 649 10,816 1
73.13 9.28 6.86 0
415 83 121 1
13.13 19.04 19.35 2.14
520.00 2140.00 75.60 35.50
204.10 1241.00 38.85 6.30
1.65 4.96 0.00 -4.68 -0.97
770 10,641 1,510 22,875 18,290
0.19 1.6 2.24 3.81 29.89
12 26.00 2 73 241
1.87 -19.51 44.44 22.03 37.18
39.80 18.65 167.85 17.70 249.00
11.30 7.85 48.10 4.26 120.50
12 13.65 11 -3.41 1828 28.09 1002 11.94 1 5.80 671 19.66 7 7.23 306 37.73 337 -6557.63 5 55.55 6339 27.93
69.65 16.50 15.25 268.00 21.40 22.56 65.80 50.20 3395.00 13.15 2668.00
30.25 5.66 7.60 148.00 10.92 2.45 16.75 8.10 552.00 4.70 1441.10
0.22 6.15 0.54 0.61 63.99 0.11 23.49 169.57 49.59 952.51 4.02
16 52 27 18 132 9 339 809 379 7160 76
-9.68 39.59 8.12 3.87 6.43 5.16 12.42 10.49 -1.73 11.86 16.02
6.28 1594.90 26.50 22.08 77.10 13.90 244.00 502.95 101.40 103.00 45.80
0.90 749.90 7.25 12.00 9.10 6.80 128.00 291.00 31.90 36.50 21.70
5.00 144,450 1.52 4.90 100 0.01 2.13 25,913 709.09 -0.03 13,680 51.24 0.34 1,288 6.16 4.91 8,731 3.14 2.26 1,038,643 2078.99 3.60 4,939 2.67 -0.38 51,468 20.44 -1.79 23,653 9.76 4.86 100 0
54 1.00 1297 92 57 41 12682 36 94 71 1
-1.14 23.08 182.04 14.82 -27.92 14.93 6.89 12.56 15.47 2.14
2.36 12.12 3325.00 532.35 639.00 61.35 568.80 58.50 66.00 56.95 6.37
0.56 2.10 1974.00 250.30 360.00 11.56 190.10 28.00 30.00 27.50 2.15
-3.38 -4.41 6.22 -0.58 -4.43 2.00 0.20 4.94 -1.29 1.92 0.47
1,161 0.52 3,350 0.42 871,287 108.4 66,220 151.98 100 0.01 242,132 44.9 450 0.11 75,872 34.4 5,222 137.68 800 0.1 210,314 4519.26
-4.91 4,011 1.37 448 0.83 3,650 10.57 3,084 4.97 83,149 -0.50 1,104 2.06 14,004 2.78 48,188 1.91 56,850 7.77 1,326,132 4.88 14,029
-0.40 2.52 4.95 0.87 1.56 -1.04 -1.88 2.40 4.55 1.94 6.28
115,484 23,870 85,978 3,450 32,134 2,270 812 663,616 11,790 4,310 60,605
11.54 32.42 7.2 18.99 35.29 2.27 3.37 537.98 0.27 0.79 1.36
241 453 213 60 312 25.00 35 5423 38 21 22
3.22 13.33 9.86 14.27 8.14 24.26 11.44 9.16 -3.90 67.96 12.94
13.24 196.95 18.00 1298.00 146.70 163.00 675.00 205.00 2.92 19.80 2.58
5.76 95.00 5.28 440.00 84.00 80.00 324.00 76.50 1.05 7.72 0.30
-0.29 1.45 2.33 2.19 2.62 0.09 1.02 0.73 4.32 6.22 0.13
217,162 490.82 367,714 703.08 175,893 76.75 238,628 99.2 9,849 79.11 10,950 12.64 5,260 4.18 20,861 25.72 143,865 93.03 481,173 1083.29 23,599 26.51
2645 2342 946.00 1064 57 143 70 227 986 6006 499
9.62 11.51 16.38 5.64 7.66 10.73 6.08 22.27 15.23 63.37 16.39
296.05 214.40 44.55 59.85 1723.20 138.90 137.35 154.90 71.75 329.25 198.95
175.75 79.70 18.39 24.90 760.00 62.00 50.88 45.95 26.60 140.50 66.00
35.56 1.15 0.55 3.07 0.02 2.32 28.03 14.02 0.75 6.81 2.69
182 19 27 39 2 84 990 8 20 140 43
14.33 22.42 26.00 207.00 -3.99 -19.09 -0.70 13.95 6.30 19.68 21.34
979.00 521.85 13.49 18.30 36.00 35.95 1.07 470.00 42.00 59.66 76.65
332.00 230.00 5.22 8.41 11.00 12.45 0.39 251.00 15.23 40.98 36.54
0.16 186.57 0.02 1.2 1.35 1 2.27 1.83 28.34 1 0.16
8 828 2 36 19 47 39 68 347 26 24
-0.72 21.27 12.89 -0.91 5.85 12.51 4.07 9.73 9.42 4.03 10.81
3.49 1785.00 21.90 41.20 198.00 9.00 85.00 19.37 47.50 25.00 6.00
1.11 723.20 10.60 12.00 81.00 3.41 31.00 5.95 13.50 11.85 2.44
1.18 5,820 -2.99 261 -3.51 5,671 2.14 25,000 4.96 150 0.37 14,327 0.00 2,881,903 -0.70 3,830 -0.15 2,290 -0.22 14,837 5.59 4,212
3.55 -0.21 0.32 1.99 -0.56 20.00 0.53 -3.16 -0.89 0.00 -4.53
7,940 16,717 95 6,700 1,004 17,480 6,092 22,812 71,809 4,750 3,750
-3.80 -0.45 0.52 0.29 2.39 9.96 -0.50 -2.25 0.82 0.57 3.91
786 4,306 26,870 400 130,911 141,269 5,092 475 5,456 10,057 161,349
0.07 51.92 342.11 0.21 471.17 99.69 0.6 0.24 5.45 37.88 1006
14 208 767 3 2121 972 25 3 56 204 2144
3.54 19.47 17.43 17.50 37.10 13.82 30.62 10.89 11.80 13.91 43.87
14.90 1709.25 1472.00 83.95 485.00 96.39 22.75 59.00 129.00 573.00 651.90
5.71 749.85 815.00 12.13 221.00 42.10 8.80 36.30 53.10 248.00 310.20
3.32 -3.17 4.94 0.19 2.99 -1.50 -0.18 -0.13 -1.18 1.47 0.28
4,291 5,440 550 7,036 55,451 4,176 30,016 54,660 451,948 5,645 17,750
0.85 0.67 0.13 1.89 212.18 1.51 16.14 4.39 536.11 33.09 29.01
27 41 3 49 308.00 17 167 72 4011 121 227
20.66 0.55 11.37 5.86 6.98 0.13 5.91 -3.63 19.25 18.27 7.01
25.08 17.00 27.05 53.25 400.00 47.50 86.25 17.39 131.50 644.80 182.90
7.50 8.05 8.98 19.80 140.20 23.00 40.05 7.03 45.00 275.00 61.50
9.70 4.90 1.10 -1.77 0.77 1.84 4.88 1.05 3.55 -0.89 4.29
92,302 1,400 21,605 2,400 22,213 27,066 6,053 150,804 137,044 53,121 11,500
360.2 0.08 78.09 0.24 72.58 6.73 14.04 5.68 46.13 20.78 0.08
1135 7 627 15 255 268 84 193 794 269 7
19.74 26.27 28.22 -76.92 11.75 108.26 18.51 64.17 12.45 -12.88 14.60
405.10 5.78 510.00 23.40 412.80 40.40 247.95 4.19 66.15 88.56 1.26
53.50 3.58 306.00 7.86 164.15 16.60 78.00 1.75 17.70 6.51 0.27
-1.34 3.31 -0.71 4.48 -0.74 -3.48 -0.70 4.07 -3.06 -4.67 -0.65
600 10,443 65,836 28,651 1,341 143 15 157,740 5,331 3,975 9,312
0.09 11.1 51.04 0.4 0.18 0.18 0.08 364.67 5.72 1.64 31.79
2 165 805.00 26.00 11 4 1 3322 125 26 87
-15.53 30.95 9.76 5.19 13.96 17.45 23.73 35.35 18.30 7.34 43.28
16.45 158.30 109.00 2.85 23.06 152.00 704.75 238.40 147.90 49.40 660.30
7.85 73.00 72.00 0.75 3.00 80.00 315.70 96.00 59.00 13.10 215.55
5.00 0.00 1.43 -2.37 -4.93 1.94 0.82 4.99 -0.93 0.26 -4.98
5 1,910 182,312 209 400 25,713 1,328 4,919 2,355 45 3,200
0.29 0.9 406.68 1.19 0.05 12.15 0.49 17.78 23.3 0.09 0.5
1 20 1614 23 4 231 7 49 226 4 9
23.89 -22.95 38.61 98.65 5.01 7.75 23.23 17.21 56.20 85.94
8447.10 61.25 275.50 587.90 21.00 79.05 49.90 380.20 1380.00 245.90 24.85
3900.00 15.10 99.10 145.80 2.95 40.15 21.95 69.80 671.00 52.32 2.73
2.21 2.97 -2.19 2.70 -4.95 0.89 4.97
50 400 397 16,400 45 1,321 5,180
0.04 0.02 0.17 0.06 0 14.8 4.27
1 4 5 5 3 76 17
5.73 2.16 -174.78 38.00 41.58 23.31 56.44
146.85 5.80 61.10 0.60 7.93 1955.00 101.00
59.10 1.72 26.50 0.20 2.42 1025.00 27.00
0.15 3.45 -0.60 -0.37 4.90 -4.85 -4.88 -0.39 2.67 -0.08 3.12
3,575 709 63,432 5,484 12,527 3,900 52,475 8,075 2,842 187 36,354
1.17 3.39 7.33 17.15 0.4 0.25 13.8 1.04 19.45 4.28 13.09
26 40 171 136 43 13 160 23 117 30 115
32.62 15.33 2.40 12.77 -4.22 161.75 52.60 23.02 23.55 45.06 17.12
55.00 555.00 16.65 369.50 3.43 8.55 32.10 20.39 730.00 2447.00 38.90
19.80 331.00 5.50 198.05 1.30 3.70 2.77 6.80 335.00 1046.85 13.10
0.31 3,118 10.73 -0.52 4,054,413 5431.78 4.83 5,113 0.19 3.26 40,417 31.38 4.89 6,900 0.33 9.29 643,917 855.92 4.88 11,330 2.84 1.77 4,136 7.84 -1.94 2,932 1.41 -1.74 192,617 498.87 0.66 8,630 5.91
105 20059 15 485 14 6750 28 39 35 2605 53
24.05 -0.68 7.28 -7.15 -196.88 117.27 2.66 11.55 7.52 4.26
400.00 155.00 9.10 110.00 4.72 218.00 26.75 229.00 59.95 319.90 74.00
230.50 128.65 2.10 43.50 0.68 89.05 5.33 95.00 31.50 165.10 39.65
17
4.79
23.47
5.25
1.89
2,600
0.42
4.08 -0.38 0.88 4.96 -5.58 0.61 2.44 -0.13 0.74 2.92
5,320 37,150 23,553 74,805 5,500 942 310,896 60,722 26,589 600
0.14 44.61 44.61 1.9 1.41 0.77 185.14 135.09 1.44 0.07
14 89 299.00 47 3 12 1993 458 43 5
15.00 21.16 21.40 -0.92 50.10 18.13 13.04 18.56 2.37 -137.22
4.40 142.44 196.80 3.60 33.30 161.90 65.40 285.00 8.40 13.36
1.20 51.50 100.00 1.14 18.80 49.50 26.10 154.55 3.88 4.30
-0.91 4.96 1.12 4.37 -0.33 4.98 0.88 1.21 18.88 -1.12 4.06
764 0.66 880 0.12 10,609 11.49 2,550 0.36 95,142 28.11 627 0.27 26 0.06 39,331 56.91 196,211 7.33 3,657 12.4 526,813 3880.44
12 4 235 14 311 12 2 227 222 62 8022
9.31 7.42 20.57 8.06 41.97 -81.51 59.13 40.82 3.10 25.43 34.84
159.40 14.35 250.00 25.40 31.85 43.20 303.25 228.25 5.90 383.00 759.50
77.60 7.80 95.15 9.60 18.60 20.00 190.05 114.00 2.14 101.50 260.05
-0.23 1.17 -1.90 3.14 -0.79 -2.33 3.77 1.13 4.97 4.82 -4.58
802 5,354 3,125 837,514 83,529 650 30,000 6,100 205 10,900 4,002
0.07 1.6 0.81 307.59 530.35 0.49 0.17 0.55 0.01 0.35 0.09
8 26 18 608 68 8 4 12 2 27 11
-0.78 11.51 42.92 8.70 57.57 -89.63 -7.86 20.81 46.57 45.80
10.25 44.70 29.67 46.70 677.35 111.35 0.90 16.50 20.30 5.90 4.03
2.22 24.65 9.55 27.25 158.00 10.20 0.28 5.50 3.10 2.02 1.07
-0.78 -0.22 -0.58 1.82 -1.20 -0.88 -0.62 4.86 -1.88 0.36 -4.64
757 1,998 294,748 1,525 5,283 434 1,373 145 9,103 3,070 300
1.53 2.26 25.87 3.21 0.88 2.25 4.2 0 0.75 0.33 0.01
15 55 454 51 20 25 78 1 22 18 2
18.58 7.42 14.90 7.85 17.19 19.16 6.07 43.14 -78.50 5.91 -37.92
248.50 195.00 10.30 273.65 23.90 680.00 495.10 4.18 8.50 16.55 6.24
90.00 80.70 4.65 142.50 13.50 236.15 234.46 1.63 1.10 5.60 1.90
-3.58
4,484
1.15
42
9.83
44.00
12.95
0.48 0.00 1.35 -2.02 -1.59 5.00 -3.67 -4.83 3.95 1.36
3,755 3,901 74,405 1,230 1,569 200 1,100 5,855 180,410 115,053
5.1 1.72 25.19 0.27 4.85 0.01 0.23 1.21 54.7 282.23
39 42 430 24 53.00 1 5.00 14 548 1329
26.47 9.50 12.64 4.97 4.96 -65.10 47.73 -13.80 -33.99 26.46
244.00 82.55 46.40 23.40 635.00 6.51 27.45 23.70 36.70 304.71
120.00 36.20 20.00 9.10 248.55 2.41 12.60 5.50 14.13 170.02
0.45 0.98 4.86 -0.74 -0.27 0.75 -0.91 -1.05 1.59 -0.72 -0.49
15,892 4,374 9,316 18,298 147,437 28,272 500 13,850 18,643 200 206,659
26.82 14.82 0.44 87.65 11.09 39.91 0.07 5.85 70.56 0.01 25.63
242 70 13 235 269 253 5 97 502 1 446
6.37 15.90 -3.28 16.80 -6.06 12.72 30.26 6.73 37.54 17.56 33.94
204.80 395.00 5.00 559.90 8.01 195.00 27.55 49.45 463.90 8.95 14.80
84.00 226.60 2.39 169.25 1.95 71.25 8.08 13.20 270.25 4.33 6.26
-4.16 4.76 0.21 -1.00 -2.66 0.33 2.37 -2.27 -6.94 -4.18 3.31
42,250 101 27,034 774 9,597 3,778 12,355 179,906 42,827 3,800 11,790
3.44 0 3.94 0.34 1.65 2.88 3.2 20.26 2.15 0.44 3.79
17 1 122 9 47 50 118 829 111 10 77
-134.33 -34.57 3.64 7.15 12.70 6.43 -4.27 3.86 9.29 -2.65 8.70
15.81 3.52 17.85 75.90 27.35 108.50 67.40 14.35 7.25 16.65 41.80
2.48 1.38 5.00 26.70 10.35 47.30 16.00 4.71 2.23 6.70 13.85
3.63 -1.25 1.97 4.73 -9.82 -0.79 4.50 1.37 -3.33 -0.95 0.00
202,583 32,750 1,600 30,300 555 251 1,500 36,987 2,000 2,391 400
5.09 10.43 1.49 0.97 0.02 5.12 0.08 24.63 0.55 3.41 0.02
200 143 9 34 6 44 11 268 14 33 2
-0.48 6.02 7.73 47.43 10.71 20.32 -12.38 7.89 17.89 8.55 10.07
4.88 50.00 98.90 4.75 5.58 2288.44 5.91 120.80 54.10 198.15 6.20
1.44 20.05 5.25 1.75 1.90 1271.05 2.71 48.50 10.70 65.50 3.81
0.38
49,375
252.82
144
66.38
527.95
67.32
0.59 -3.65 10.00 -0.34 1.59 -3.17 0.30 1.78 4.30 2.86
45,903 69,457 22,957 10,019 7,138 4,422 2,750 26,781 2,345 324
42.9 215.08 9.36 1.19 6.12 15.92 0.45 27.28 0.12 0.27
301 1145 120 36 119 126 5 341 10 8
12.00 9.07 -41.39 12.02 8.63 13.74 39.29 15.10 15.26 11.11
113.85 445.00 41.80 16.25 123.00 494.70 20.00 124.00 10.33 91.40
47.00 205.25 16.14 6.15 65.60 36.00 8.00 82.00 2.31 53.00
1.60 -0.19 3.12 0.57 5.00 -0.07 4.49 2.88 0.94 1.21 4.44
58,632 23,067 73,611 206,238 551 21,398 2,525 22,207 40,145 1,003 117,898
7.15 30.36 175.55 450.42 0.01 16.08 0.07 58.62 15.22 1.22 6.68
197 202 1064 2227 2 225 5 526 126 22.00 225
46.38 -62.07 16.20 45.52 -13.13 6.23 27.90 24.54 8.35 21.38 2.27
12.46 175.45 268.80 234.40 1.68 88.05 3.10 294.00 41.10 141.00 7.83
4.80 71.35 76.10 102.05 0.85 27.50 1.05 142.65 13.15 50.00 2.81
4.83
160,263
40.82
586
9.87
26.05
8.77
4.45 3.30 -4.85 -2.35 -2.57 0.83 0.48 0.43 4.96 0.22 -1.97
22,528 89,640 5 14,455 14,815 121,664 38,059 231,412 17,199 25 2,719
5.95 81.58 0 9.98 0.57 140.36 23.63 26.86 2.22 0.06 0.66
85 1626 1 188 40 1102 375 591 27 1 26
7.89 13.31 5.03 26.80 8.24 21.07 4.88 8.50 42.29 63.27 5.33
30.05 142.50 27.60 121.10 5.40 145.50 240.00 19.90 16.75 245.00 34.90
13.45 64.00 14.15 40.65 2.18 72.70 60.00 7.72 6.17 80.15 19.20
0.75 -2.78 4.90 -3.29 1.91 -0.37 4.80 -0.28 1.96
1,107 100 18,775 20,139 95,298 19,908 39,868 18,690 8,977
3.25 0.01 8.05 71.22 144.15 16.38 34.88 6.83 1.07
31 1 34 721 1272 312 149 142 17
-482.21 3.15 59.51 27.42 39.27 59.42 40.05 3.77 7.22
356.00 11.02 42.85 449.90 173.80 86.30 102.90 62.20 16.90
166.10 8.75 10.20 156.15 106.00 45.00 37.90 19.05 7.00
1.28 2.78
9,362 9,126
39.74 3.36
85 72
2.49 149,202 92.09 4.82 1,600 0.08 -0.51 24 2.6 -4.97 16,433 1.51 7.48 2,464,777 3805.93 1.15 5,566 9.28 -1.17 24,568 198.83 3.43 34,243 5.31 -0.29 125,872 43.81 -1.11 296,819 293.93 2.02 116,991 194.73
1130 5 14 38 19466 97 648 148 465 2836 327
1.38 1,281 0.40 154,236 -0.88 14,789 3.83 1,209,905 0.00 14,550 -2.32 435 1.43 313,365 3.98 3,481 2.91 125,905 4.07 29,455 4.56 789
11.80 5.62
460.00 61.35
200.00 19.00
8.60 91.35 -14.71 8.48 -134.03 14046.10 32.75 11.95 -44.08 159.90 5.93 202.00 27.61 844.95 -195.88 23.70 107.50 49.00 10.40 114.70 10.77 265.00
39.00 2.44 3900.00 1.81 64.00 66.65 300.00 12.00 23.50 63.00 130.00
1.22 58.4 15.07 795.27 2.69 0.01 244.76 0.64 116.14 11.67 0.19
25 788 192 7024 30 5 1500 35 1433 113 7
7.84 3.60 11.03 -17.30 204.44 19.82 8.67 2.09 4.16 33.00 70.00
150.85 41.50 126.65 72.80 33.90 4.72 101.80 62.50 271.90 39.95 51.90
51.25 20.35 66.00 35.35 13.15 1.70 51.00 16.10 80.10 8.15 3.15
2.46 -0.98 11.98 -0.95 1.04 4.21 2.15 4.99 1.40 3.62 3.03
2,035 1,492 14,741 3,752 5,366 1,700 7,075 18,538 3,916 1,000 40,629
1.28 0.68 15.73 0.21 0.67 0.09 2.37 4.28 3.1 0.64 56.94
20 18 129 21 24 6 47.00 65 60 18 227
5.39 6.09 4.99 -0.07 -4.18 3.26 3.59 6.06 6.04 6.23 33.77
80.00 64.75 163.00 7.33 19.95 7.13 69.40 40.95 121.45 84.80 153.40
31.05 30.05 69.30 2.90 8.56 2.40 26.80 13.75 40.10 50.50 50.70
3.57 2.43 0.44 1.57 1.01 -5.78 6.04 -2.03 -4.36
1,147 41,190 21,172 1,642 7,726 8,501 23,512 33,239 10,571
15.98 102.23 619.03 0.37 0.68 0.36 12.9 2.68 21.86
121 932 1273 16 31 13 117 100 300
10.02 33.15 37.85 4.92 -64.21 11.78 65.83 28.34 13.76
1716.75 267.80 3180.00 30.45 12.82 6.25 57.10 28.40 240.41
775.15 132.00 1118.00 19.60 3.81 2.71 15.50 5.25 105.00
0.16 -2.68
108,211 4,300
236.62 2
1535 38
47.57 17.06
234.70 57.00
55.25 23.45
4.27 1.45 5.06 -1.03 -0.91 1.95 4.00 -2.43 0.53 1.62
1,487 4,804 13,182 35,451 2,125 39,341 17,600 232 136,302 3,682
9.04 0.83 1.51 4.38 0.47 35.03 0.09 3.05 85.99 0.8
90 22 40 110 26 559 8 23.00 234 39
12.65 5.27 3.60 -0.08 25.06 6.64 52.00 65.48 24.66 10.07
749.00 26.90 16.70 14.82 34.32 307.70 0.66 1932.55 77.00 40.00
460.05 10.95 7.66 10.70 11.88 83.55 0.31 671.00 18.35 13.10
-8.70 -1.64 0.56 0.39 1.40 1.90 -1.85 -0.39 2.04 4.70 4.83
725,517 2,077 19,472 39,312 34,644 26,374 500 18,759 44,921 1 400
8.8 7.91 26.5 40.2 61.58 20.93 0.13 7.12 24.84 0 0.01
481 41 290 425 95 232 4 97 284 1 2
14.00 50.72 5.71 18.64 41.35 10.38 -1.07 32.42 12.34 22.29 -4.28
1.65 432.20 369.00 127.00 245.70 121.00 31.05 51.15 63.80 3.93 5.85
0.40 133.20 129.10 68.35 115.15 53.70 6.67 5.18 28.50 1.60 2.76
4.32 -4.17 -4.39 -1.75 0.38 2.06 4.16 -0.45 2.31 1.19 1.84
47,487 17,627 2,199 44,436 11,714 998 1,086 5,683 650 7,676 25,377
298.82 1.81 0.58 441.42 22.04 3.49 4.27 18.99 0.22 30.37 109.42
1155 67 19.00 1803 66 34 38 104 3 166 823
14.49 14.88 28.12 125.41 50.61 15.19 27.15 18.10 -11.12 14.77 32.33
684.40 22.70 34.00 1079.70 203.50 416.00 506.90 521.70 39.75 409.00 477.80
450.05 8.02 13.25 185.30 42.45 202.50 216.00 131.80 22.00 220.10 144.05
0.25 7.20 -0.76 -0.34 5.00 2.23 2.32 -1.06
10,817 25,050 891 9,228 1,000 9,080 165,466 4,518
48.45 0.62 0.35 5.38 0.02 3.1 230.6 13.63
286 24 13 68 1 46 1736 122.00
6.79 5.88 3.77 22.93 -231.00 16.38 16.72 16.37
483.05 3.20 63.70 97.00 4.44 52.00 176.20 324.25
169.40 1.00 26.10 52.25 2.06 25.40 56.00 104.00
3.32 -0.05 0.07
3,371 6,587 5,151
8.93 49.29 3.94
96 87 121
31.63 28.72 12.09
315.00 844.45 162.90
127.00 320.00 54.45
2.98 -0.33 0.12 1.06 4.92 4.09 1.72 0.22 -2.55 0.59 4.98
104,651 55,388 150 46,265 3,395 49,129 5,920 657 1,851 3,872 100
49.28 6.68 0.62 4.96 0.22 16.76 3.47 3.39 8.31 6 0.03
105 4.30 164 13.63 2 40.03 140 43.58 7 -0.10 144 -3.85 43 17.02 53 23.87 13 10.22 65 18.55 1 1737.50
50.45 40.15 627.00 13.05 9.10 57.10 69.30 1020.00 594.85 222.00 34.75
24.05 11.20 166.00 2.97 3.20 22.00 30.25 392.10 307.50 117.55 1.26
-0.75 -1.52 -11.29 4.75 -0.55 4.88 -6.99 0.62 0.04 1.13 -5.15
33,985 49,599 700 25,898 2,680 38,050 29,507 75,661 8,496 5,389 13,866
0.97 9.81 0.04 69.15 0.97 0.33 2.66 347.95 12.19 21.28 1.06
52 204 4 541 26 16 89.00 1581 72 197 50
-22.00 11.24 -13.95 35.84 41.69 -0.60 -5.83 17.26 16.49 14.97 -0.15
4.60 32.85 12.05 287.00 64.35 1.77 14.67 541.85 196.40 552.90 10.54
0.66 7.46 3.11 161.00 18.00 0.55 4.75 167.00 24.85 237.20 4.67
-1.53 74,010 -1.83 360,308 0.73 794,136 0.00 1,193,621 0.26 223,344 3.31 19,044 4.76 20,125 1.38 35,809 8.02 1,199 -1.37 2,323 -1.37 53,581
3.82 949.01 437.98 526.29 86 14.96 0.31 2.62 0.06 0.84 39.2
87.00 4462 3376 1334 961 192 40.00 129 4 17 541
51.60 69.59 -54.12 16.38 10.45 30.95 -9.83 13.13 9.50 8.05
9.35 288.90 80.00 45.00 58.85 96.68 3.25 13.65 7.85 57.00 136.90
3.36 235.25 32.50 18.80 29.60 60.70 0.77 4.55 2.81 25.00 59.00
380,630 2915.53 5,576 0.39 8,864 10.54 19,301 1.75 17,973 9.5 315,443 128.86 13,850 1
10384 19 117 75 147 1559 48
30.54 0.72 5.52 -57.25 28.13 23.66 1.64
808.45 8.90 269.00 15.35 93.35 49.20 12.45
269.39 3.37 101.10 6.13 29.70 18.60 3.95
3.90 -3.21 1.27 3.50 4.70 -1.69 -4.08
0.45 3.41 -0.11 0.66 -1.36 -2.29 -3.56 1.97 2.31 1.62 4.28
29,126 1,292 49,204 17,156 27,173 623,216 27,884 301 707 12,643 47,796
198.15 5.68 43.32 6.5 1.86 10.76 1.51 0.26 0.15 11.63 69.4
62 50 535 196 77 501 61 3 12 118 117
17.18 13.51 7.09 10.26 38.53 -57.00 38.71 34.78 11.57 24.27 18.64
775.00 584.90 166.00 57.60 10.48 5.40 11.90 85.55 32.30 143.90 148.00
374.70 275.00 66.80 33.15 3.75 1.05 3.52 14.55 15.65 45.00 62.95
0.26 -3.65 -1.21 5.02 0.77 1.89 7.66 3.67 -0.98 -0.93 4.08
29,559 140,638 79,329 131,525 3,135 21,110 76,144 38,497 3,798 5,702 257,128
3.47 591.44 107.33 307.95 11.93 10.1 5.79 9.79 0.23 1.22 333.76
71 157 210 1686 61 122 202 178 11 16 3504
11.63 -18.13 19.53 8.76 11.40 11.76 19.20 3.85 -1.94 -1.01 20.55
20.65 449.40 201.85 241.00 464.00 51.80 14.95 39.50 14.73 35.35 148.00
6.20 201.00 82.05 137.10 220.00 14.30 4.17 19.10 2.82 10.50 87.00
4.94 8,900 0.79 2.33 109,200 0.98 0.69 4,445 1.31 -1.97 19,131 328.98 4.88 6,209 1.3 0.99 1,308,730 1269.62 0.41 57,668 49.14 0.43 17,652 8.26 0.46 23,808 29.45 0.08 25,961 17.26 -2.59 9,743 2.63
4 60 21 1168 35 383 528 140 266 169 56
30.76 -11.00 11.76 130.51 10.00 19.56 17.75 3.65 11.86 18.38 5.72
16.45 1.10 32.20 2225.00 26.10 109.98 129.00 79.05 140.00 70.40 43.15
5.75 0.39 9.77 988.05 8.60 44.43 66.00 35.35 68.90 13.45 14.55
2.19 5.35 1.55 0.30 -1.46 3.76 -0.97 -4.07 3.55
27 37 65 22 748 21 14 32 3573
6.93 15.39 47.05 67.41 -29.12 4.60 14.38 8.58 25.32
20.00 188.60 710.00 974.50 137.00 48.70 422.95 17.30 87.50
6.05 70.50 390.00 338.00 32.70 19.20 267.00 5.57 35.00
6,100 1,879 1,160 469 73,146 3,640 225 4,902 452,493
1 2.85 5.62 1.87 85.82 1.35 0.79 0.42 361.81
-3.18 -4.72
5,095 27,500
5.26 1.13
57 51
9.81 -2.48
171.95 5.23
49.90 2.20
1.97 1.40
4,949 43,434
32.14 7.71
157 96
16.22 -13.15
745.00 27.35
450.00 10.50
3.57 500 0 -0.39 67,817 189.92 0.53 16,736 28.77 -0.07 205,656 461.5 1.99 2,679 1.78 1.87 225,395 137.6 -4.98 5,400 0.96 -1.00 3,480 2.95 1.78 1,208,184 2014.06 1.10 29,209 13.48 -3.09 122,182 15.97
1 1264 250 954 7 1596 31 64 1143 177 293
29.00 11.33 223.44 4.16 17.38 15.99 33.29 6.72 14.49 6.35 2.47
0.68 325.20 183.65 353.00 97.12 75.65 18.76 106.45 193.70 53.32 18.42
0.20 210.00 36.54 171.00 9.49 32.50 1.20 46.55 90.00 31.40 7.76
-1.38 3.56 3.48 3.02 -1.03 3.88 -2.05 0.76 5.72 4.41 9.98
9,119 138,531 200,877 70,655 1,715 238,456 700 6,666 70,774 550 421,746
12.7 450.86 693.82 73.9 0.25 17.96 0.07 0.52 143.21 0.02 993.54
154 1527 3542 701 13 476 4 42 1124 3 5552
15.55 29.57 475.74 5.50 -1.57 -374.50 4.34 4.61 5.41 -7.16 19.74
208.88 378.60 404.95 144.75 24.70 10.70 20.95 10.46 251.00 5.10 352.30
92.00 136.10 205.00 79.00 10.85 3.51 6.90 3.80 144.50 1.40 104.05
0.48 351,192 -1.09 15,255 0.45 5,403 -0.74 2,438,896 1.35 12,189 -0.63 29,887 5.00 11,821 2.61 12,977 4.91 54,400 -0.88 3,063 -2.38 95,130
146.71 6.33 1.2 197.58 35.28 9.53 0.89 1.46 12.78 6.27 11.07
1437 56 36 2370 431 216 27 52 65 66 285
-127.42 18.39 18.11 12.38 77.95 26.07 -26.07 -6.67 -1.79 107.86 82.07
59.90 74.00 84.00 14.30 400.00 43.40 8.61 33.60 23.50 350.00 21.45
35.10 27.55 18.00 6.80 130.55 22.30 1.41 7.23 7.30 105.05 8.21
50.17 6.1 0.52
375 21 12
35.95 6.77 -7.24
588.95 207.90 27.72
276.00 110.00 5.01
-0.27 4.14 0.00
12,870 4,050 3,765
-3.70 2.00 0.75 -0.23 0.17 0.08 1.01 -1.33
131,127 31,988 18,939 22,784 22,540 21,562 3,180 175,671
14.73 101.54 1.52 4.88 6.63 12.69 1.9 157.69
280 295 33 27 102 165 37 1779
-0.48 16.26 4.71 15.35 30.73 10.86 14.55 13.87
16.37 337.25 10.74 25.95 70.95 73.80 73.85 103.80
6.00 42.57 4.00 13.00 24.00 37.00 24.05 11.75
0.92 4.51 12.12 9.99 2.33 5.64 -2.14 -0.10 2.00 0.50 4.97
14,612 4.02 55,631 143.6 88,030 44.37 138,301 102.41 141,815 277.78 457,746 454.41 363,958 1288.83 138,661 13.9 355 0.5 27,237 103.55 233,800 38.05
77 542 489 791 2001 3772 4818 458 7 208 63
28.84 36.70 35.91 8.80 24.05 32.99 37.44 4.06 100.56 44.47 54.93
31.90 300.25 61.00 76.50 281.35 125.45 377.75 26.95 147.75 398.15 16.48
5.60 59.30 30.50 36.20 144.00 63.05 265.10 8.21 11.55 136.07 2.95
4.70 0.61 8.14 0.29 3.92 -0.81 1.20 0.12 9.43 1.92 -1.75
16,450 14,855 392,988 33,044 213,329 4,133 631 2,606 354,213 278,072 7,169
0.26 30.75 892.44 11.38 275.91 4.88 5.42 1.08 76.79 648.78 0.49
11 75 5348 155 2466 59 27 30 1294 3625 21
52.00 11.50 21.12 27.13 31.87 20.75 48.80 13.49 46.91 20.37 5.70
3.30 309.45 280.00 36.50 138.70 184.00 1041.00 44.35 23.95 267.60 9.99
0.91 131.00 118.05 14.10 73.00 65.25 625.00 19.00 13.60 108.00 2.42
1.11 3.54 1.63 5.19 -0.42 1.47 2.31 0.22 -0.91 -0.55 -0.36
7,383 84.57 200,858 1184.01 7,805 0.32 332,096 847.19 5,775 3.49 16,345 18.21 100,623 99.52 433 5.82 13,880 1.54 14,481 22.01 111,615 183.21
338 4238 16 4989 54 201 1170 55 52 124 2005
18.77 83.51 48.44 44.88 82.92 8.21 5.80 20.08 45.38 28.03 61.68
1551.10 645.50 4.73 275.25 114.75 114.00 136.00 1650.00 16.62 199.67 200.00
891.15 228.00 2.06 155.25 50.00 50.15 46.00 1000.00 9.00 122.00 57.44
1 10 6
7.46 1.66 7.12
26.60 16.25 16.73
11.88 4.54 7.26
-8.95 4.88 -2.17
500 4,300 488
0.09 0.35 0.05
-9.74 1,074 0.04 0.55 18,936 20.99 -2.29 5,850 0.18 -4.65 1,821,268 1702.11 -2.24 201,481 50.29 4.83 1,900 0.08 0.24 5,496 0.71 4.98 33,200 19.74
17 232 15 6210 920 4 53 167
2.86 11.96 -9.06 30.65 8.05 -82.40 66.95 16.68
3.66 182.75 8.50 98.20 34.85 4.12 22.40 71.90
1.46 82.65 1.83 16.00 12.01 1.20 10.05 21.95
13,207 23.08 8,395 0.46 9,815 3.46 23,865 36.75 13,137 12.2 30,337 18.09 23,579 653.57 8,300 0.4 18,598 17.02 57,821 5.77 840,123 6751.89
119 25 47 87 167 211 954 2 217 167 20745
10.51 4.83 31.40 28.49 13.31 4.73 23.79 6.29 16.18 20.65 20.17
207.00 7.23 56.35 163.00 126.90 68.00 2859.00 4.78 136.00 12.00 905.00
54.10 3.53 23.50 94.00 64.25 38.00 1392.00 1.30 56.05 3.61 702.00
-0.87 5,014 5.16 -1.43 22,497 28.11 0.04 1,945 2.64 0.53 37,320 4.26 1.67 42,814 64.57 1.64 1,037,512 1449.37 0.52 102,881 29.43 -0.69 29,459 60.33 3.11 51,963 6.68 -2.78 9,953 0.56 2.76 3,004 18.53
99 257 36 141 736 2385 374 521 108 26 102
10.07 14.94 19.96 57.20 6.48 20.31 11.41 10.52 22.28 -1.40 20.88
141.90 208.61 150.16 19.39 243.75 148.00 32.95 246.30 20.85 9.65 700.00
77.05 87.50 72.00 7.55 123.15 77.00 14.45 95.00 6.55 3.54 322.00
-0.81 13.46 4.90 0.00 -4.77 1.16 -4.76 -2.82 3.16 0.96 3.57
64 143,796 516,163 43,385 900 5,805 100 18,100 5,746 342,628 450
0.8 101.6 24.31 27.34 0.03 2.53 0.08 1.14 23.27 108.67 0.03
14 821 58 207 2 30 1.00 60 121 1751 2
19.53 17.87 2.66 6.81 -0.83 5.14 14.76 25.03 -10.21 31.52
1530.00 93.00 4.80 82.95 4.66 59.55 107.10 11.95 490.80 52.35 10.28
920.00 40.00 0.82 45.05 1.85 20.25 38.70 4.05 236.85 25.05 3.28
1.90 0.35 4.89
245,874 181,298 1,200
59.26 78.49 0.11
658 1058 4
13.13 37.57 -5.39
29.45 47.25 9.35
11.75 26.50 3.05
0.63 5.50 3.92 1.91 0.92 3.20 0.05 4.82 3.70 0.80 -1.11
-3.98 4.38 0.32 3.48 0.28 0.97 -3.09 0.54
4,200 9,660 200 14,733 18,267 103,683 14,916 96,994
0.3 1.37 0.02 196.26 6.5 32.2 13.24 81.15
18 26 2 305 27 400 178 1050
38.83 -3.57 -10.05 104.77 7.54 5.58 6.33 12.41
10.95 26.85 15.12 2440.55 46.95 103.40 124.17 112.40
3.91 8.10 9.52 545.00 16.00 30.35 26.40 78.70
-1.83 2.69 2.86 -4.26 1.12 0.03 -1.74 3.07 -0.28 -0.01 -0.57
1,974 1.11 33,132 1.93 3,020 1.23 27,972 8.77 2,491 6.41 9,286 14.85 1,689 0.19 84,215 503.54 16,936 258.75 193,638 1937.26 4,470 7.85
34 43 60 150 38.00 174 13 2167 557 4808 92
9.28 -14.33 3.62 17.60 20.53 24.72 -125.56 26.12 27.66 31.79 13.03
85.50 6.86 61.35 38.15 302.00 272.00 14.90 706.65 1701.00 1150.00 207.00
18.30 2.20 20.65 12.65 152.00 115.65 5.01 362.00 962.00 620.00 97.50
-2.11 8,275 3.1 4.53 1,310,313 2811.51 2.06 40,343 31.91 7.58 592,942 1197.89 -0.74 250 0.07 2.59 234,231 680.83 0.06 11,560 19.47 -0.92 14,055 8.49 -4.25 65,484 13.63 -0.47 20,604 1.24 1.84 118,094 143.27
42 9000 531 7152 2 2149 259 108.00 286 48 1490
-88.33 25.41 40.10 100.73 40.91 6.38 50.97 6.01 9.76 -5.34 71.89
69.65 296.00 97.70 210.90 40.65 361.00 187.95 73.00 53.70 9.00 144.35
20.05 179.90 37.65 140.90 16.35 206.00 71.40 29.90 17.20 2.75 87.10
0.82 114.17 0.76 1.42 21.86 0.19 0.22 1.2 1.38 0.03 52.9
66 1688 6 16 169 29 6 18 28 4 377
-0.81 34.50 14.83 5.38 44.52 -69.00 5.68 -447.50 -35.63 48.47 25.24
10.99 3.86 298.00 40.00 192.90 1.10 23.70 17.90 18.17 205.00 400.00
4.20 1.37 115.00 17.60 63.55 0.31 6.70 2.02 6.47 121.00 188.27
16.86
342
6.36
21.15
4.52
-9.86 12,545 9.52 5,585,455 0.40 305 1.35 4,800 0.75 25,113 9.52 29,969 0.00 1,100 9.95 6,700 4.97 7,622 -1.38 23 1.27 13,726
4.82
91,533
0.78 1.11 2.80 0.01 -0.83 9.00 0.36 -0.76 -0.70 -1.17
24,809 1,184 69,738 537 3,712 760 44,460 11,688 80,946 1,149
35.16 0.88 16.55 9.04 7.83 0.08 324.75 9.12 149.96 2.09
479 19 229 91.00 91 11 868 51 555 33
5.85 12.44 46.76 18.22 19.76 4.27 14.88 8.66 23.05 30.83
267.00 85.00 40.75 2460.00 228.30 16.23 950.00 132.48 204.90 221.50
105.00 40.05 17.65 612.54 111.00 7.23 637.00 54.10 110.00 93.05
4.64 22,957 -0.41 1,420,250 -0.83 20,141 -2.26 3,557 0.00 39,175 0.56 17,434 2.78 74,744 0.20 1,250 2.08 1,932 0.00 18,303 1.19 33,921
84.35 341.93 68.01 0.94 6.97 23.36 0.53 0.32 19.16 1.47 2.03
160 3060 315 23 158 110 53 8 97 20 94
15.35 -1.21 18.53 1.76 5.11 24.01 37.00 9.73 12.92 -2.57 -595.00
645.00 49.65 359.90 53.00 26.75 171.90 0.92 45.75 1127.00 11.65 14.50
280.00 18.00 104.65 19.00 14.00 82.15 0.35 17.50 360.10 5.55 4.12
0.35 -0.35 3.55 -5.85 6.06 2.83 0.17 0.23 4.99 -2.01 4.92
618,179 6,100 6,181 536 560 333,786 4,351 86,137 50,902 12,292 32,275
961.76 5.24 5.52 0.16 0.53 120.25 24.3 76.87 12.66 13.43 18.84
5302 47.00 69 5 12 1423 25 742 320 62 158
41.89 32.97 29.16 -5.82 9.42 -11.22 30.47 173.43 -3.40 20.08 82.54
195.70 222.20 174.13 40.45 122.45 61.20 566.00 176.40 50.70 190.00 69.00
82.90 44.00 54.32 18.00 58.00 25.20 430.50 80.05 19.39 85.00 22.35
1.80 2.03 1.81 0.20 -1.45 0.99 4.90 1.91 1.11 -3.99 0.39
549,474 4275.22 324,906 545.39 286,225 1924.13 2,000 0.52 32,782 31.38 4,178 1.3 100 0.01 53,643 58.67 3,740 2.75 100 0.01 17,832 32.49
14352 2444 5449 15 311 49 1 666 34 1 341
10.03 9.03 4.03 32.53 9.71 16.75 5.53 14.52 12.34 8.35 12.35
1119.00 251.40 866.90 28.50 171.40 37.20 10.50 117.00 96.80 11.00 197.50
287.00 139.00 343.05 12.00 51.50 19.00 6.10 51.50 43.50 4.00 100.20
899
18.25
89.71
41.80
0.32
179,306
112.41
0.67 -4.47 -3.79 4.41 4.86 -4.58 0.14 -1.50 -5.73
60,187 79,044 3,310 9,150 3,048 900 19,135 8,260 100
13.57 3.93 0.27 1.25 0.18 0.04 47.75 2.72 0.01
148 168 22.00 29 9 4 390 40 1
53.93 -5.41 -2.36 42.30 -116.60 -2.99 7.75 8.04 -0.83
23.35 12.00 23.00 15.45 5.83 9.78 552.00 42.30 6.15
5.75 3.39 5.51 6.50 1.93 2.85 215.00 17.80 2.80
4.88 2,400 0.13 2.54 7,746 153.43 0.71 301 1.41 1.85 5,398 24.28 1.29 547,093 4834.34 3.87 21,353 208.37 11.40 3,804,113 3220.66 6.11 1,436,600 1153.48 4.89 16,186 1.03 3.48 11,318 5.89 -1.65 21,104 4.41
9 314.00 8 93 5456 913 16225 5727 44 72 29
-3.56 51.30 -5.48 32.26 28.49 17.85 10.26 21.59 -1.43 6.52 6.03
6.14 2068.90 625.00 462.00 925.00 992.00 105.75 83.30 6.43 78.10 29.95
2.08 840.00 311.00 242.95 440.00 382.40 48.50 43.35 2.43 32.54 13.20
28.75 2.30 4.72 -4.93 1.18 -1.65 -0.78 -1.07 1.82 2.37 0.76
95706 54 115 420 1496 16 1079 83 451 57 92
16.16 15.42 -0.05 0.47 282.77 4.67 7.53 19.65 30.40 12.48 37.78
21.10 96.00 5.08 85.15 432.00 15.73 6.49 259.90 185.75 108.00 189.90
7.73 48.00 0.77 13.86 145.25 8.01 2.80 103.10 94.47 54.50 82.00
523 -5475.00 4 19.51 349 19.85 2604 8.03 30 14.08 21 1081 11.88 20.00 165.02 441 121.88 9510 26.06 38 125.89
306.00 157.65 650.00 325.00 20.67 0.74 124.90 614.25 30.20 212.70 1513.15
41.75 81.10 235.00 185.00 4.72 0.30 62.00 42.00 6.35 139.90 445.22
### 4,134 211,250 63,093 108,511 4,722 974,390 3,035 30,680 7,189 3,372
### 3.14 2.34 46.64 431.89 0.59 50.66 6.21 45.02 6.76 5.1
4.54 81,852 220.86 1.36 85 0.1 1.40 13,339 83.47 -0.07 488,710 1384.78 -0.58 11,600 0.79 4.35 56,200 0.27 5.83 175,220 144.8 -4.99 476 2.51 4.84 341,893 99.24 3.40 1,174,357 1954.7 0.21 1,317 8.85
1.59 -3.75 0.85 -4.83 0.90 -5.96 0.23 5.64 0.72 4.62 0.26
10,590 4.1 92 5,404 1.79 27 694,251 2639.66 8182.00 2,206 0.13 10 1,744 2.24 15 10 0 1 22,710 3.02 48 500 0.16 2 10,085 1.54 29 6,309 0.75 39 70,000 13.33 183
1.17 2.94 1.62 -2.40 4.93 -4.95 2.65 -0.34 -1.45 -0.11 0.55
72,167 43.73 50,100 0.18 2,161 0.74 37,890 8.43 100 0.01 10,258 0.85 492,054 1125.47 14,763 1.27 5,704 1.35 11,922 15.96 134,491 454.07
-3.98 -0.22 -3.10 2.10 3.98 -3.21 -0.63 1.02 0.28 2.65 2.01
1.64 3.75 2.19 0.50 0.65 0.20 2.73 4.96 4.17 0.69 0.90
285.00 7.07 5.97 15.26 13.75 7.27 23.99
52.35 50.00 460.00 8.71 228.90 11.26 19.45 69.20 23.65 15.20 21.80
20.50 23.25 156.40 2.31 97.50 3.31 9.22 24.60 9.02 5.53 5.68
616 4 17 15 1 25 3380 43 22 214 2260
5.40 35.00 23.50 224.00 -17.73 -1.88 19.37 -1.17 -84.82 7.04 38.84
180.90 0.63 40.60 26.05 7.14 10.70 250.00 16.45 38.45 207.90 363.90
50.00 0.23 18.25 12.40 2.40 4.55 103.00 6.50 18.14 100.05 87.00
573 1.4 316 0.66 6,702 1.16 948,263 2560.52 150,362 8.76 3,805 7.61 8,347 0.55 263,687 400.69 2,941 13.1 43,680 200.59 12,103 13.47
15 10 52 11527 219 92 18 1270 127 691 225
9.81 8.51 11.10 51.50 -5.51 8.74 -8.69 40.00 15.28 6.05 6.96
280.10 311.00 20.90 699.00 11.30 329.00 9.50 163.90 477.95 622.00 127.90
215.00 190.00 5.00 181.10 3.71 165.50 4.15 82.55 210.15 310.00 65.55
6,738 3,860 1,846 4,546 1,324 14,020 13,813 1,080 107,441 19,242 28,683
51.00 30 20 26 9 189 80 2 156 128 75
2.91 5.12 4.82 9.69 4.71 11.51 6.27 34.38 33.70 8.72 31.11
69.30 41.35 75.40 18.75 24.15 319.80 53.45 4.05 10.70 32.00 23.10
22.50 17.35 33.90 7.12 12.20 99.25 16.25 1.41 2.36 13.10 5.50
1.67 1.13 0.85 0.63 0.21 17.95 7.27 0.03 7.25 4.2 6.51
10.21 -3.55 42.79
-0.74 0.23 -0.54 4.87 3.42 0.55 0.45 3.65 -0.49 -2.56 -0.63
5,068 21,330 5,554 200 18,282 19,937 31,101 500 11,554 12,546 7,660
3.04 57.21 18.91 0 1.81 23.71 10.31 0.02 3.55 1.01 9.16
35 485 109 2 42 298 192 3 58 44 39
7.86 21.68 17.14 21.55 7.09 13.70 17.00 -32.43 11.76 1.89 3.27
84.15 282.00 415.00 3.95 11.99 153.60 47.40 10.65 42.00 15.10 168.65
40.00 117.50 227.15 0.96 4.00 86.20 24.00 2.54 19.70 5.00 58.10
3.21 304,792 2106.03 -4.76 6,070 1.22 8.61 89,153 142.8 -4.95 20 0.01 0.66 1,048,621 ### 0.44 9,658 32.15 3.81 43,039 26.89 4.99 2,849 0.45 3.31 22,558 85.06 2.39 9,875 1.9 5.00 9,695 0.59
6701 26 1565 2 57731 227 140 8 410 40 18
143.37 -66.67 93.88 139.52 40.31 33.95 97.81 -35.04 28.75 6.89 -1.51
746.35 23.95 235.70 50.05 2401.00 348.05 65.30 20.35 435.90 34.00 6.09
480.00 3.91 117.50 11.75 1225.00 127.30 12.25 4.01 220.00 11.00 1.80
3.71 9.83 1.45 -4.38 4.97 4.91 4.91 16.34 1.09 11.11 0.03
1,110 5,950 7,700 1,525 95,982 7,398 37,169 17,351 4,373 8,710 5,796
1.41 1.35 0.49 3.56 134.43 0.26 29.52 1.4 15.17 0.66 9.32
14 9.54 9 5.26 13 -0.15 10 30.21 311 19.93 15 -5.19 180 8015.00 53 7.65 130 12.12 30 -3.73 99.00 18.36
160.65 34.00 10.82 332.00 160.75 5.75 113.00 13.77 460.00 8.86 279.39
96.00 15.85 3.90 121.20 50.05 1.83 35.54 4.78 202.00 4.50 141.00
5.00 250 -4.99 600 8.99 368,459 4.78 126,141 20.00 365 -1.42 3,998 -3.83 79,202 7.30 196,288 -2.32 2,800 1.74 146,482 6.06 1,217,496
0.01 0.03 13.3 20.69 0.01 8.16 8.75 233.28 0.35 21.06 147.36
3 1.00 297 105 2 138 211 2504 16 424 2149
8.60 12.68 4.65 24.23 5.95 405.01 17.00 145.75 15.81 18.25 24.85
3.01 3.90 0.95 7.48 3.30 140.02 6.00 60.10 6.00 4.50 10.07
-504.00 -4.86 62.67 5.41 -198.00 12.59 -4.13 25.90 23.08 -1.66 -2.17
2.03 0.59 3.79 0.25 1.90 4.91 0.43 4.10 4.52 -1.04 0.94
5,669 63,177 65,457 1,113 781,088 99,733 1,040 263,589 56,780 2,855 9,079
38.41 65.12 78.43 1.11 83.67 4.9 0.05 109.38 0.92 1.89 26.83
135 918 967 10 1724 42 10 1362 23 47 177
15.05 11.52 9.82 9.78 35.77 -0.09 -0.15 6.50 20.25 6.97 13.27
695.00 139.50 135.44 163.00 14.85 6.98 8.39 62.00 3.00 116.45 338.90
306.05 74.20 59.65 74.15 6.50 2.83 2.88 28.25 0.90 55.00 147.10
4.10 7,150 0.55 1.95 2,835,600 3867.51 -0.09 834 0.97 2.17 63,448 91 1.13 17,981 7.95 0.68 2,097 0.78 5.40 868,717 62.47 -5.00 902 2.58 -0.25 995 7.97 -1.25 56,332 141.33 -0.84 596 0.6
31 1624 13.00 684 44 30 1464 36 49 457 11
-3.99 33.00 54.63 8.45 9.32 20.33 8.49 10.88 97.42 65.17 17.12
9.82 158.70 174.15 194.80 69.50 98.00 8.60 474.80 957.00 268.91 147.90
3.60 65.00 61.80 66.50 39.00 32.05 3.16 181.70 385.00 77.32 60.75
-1.20 1.60 -4.86 -1.05 -0.25 4.73 -0.92 -5.00 4.40 -2.50 4.75
16,325 138,032 2,001 5,213 11,437 38,891 17,201 3,772 3,574 6,900 40,902
5.36 559.14 0.13 3.7 38.38 8.96 3.74 140.33 1.69 3.1 2.84
124 2381 9 43 395 167 152 350 26 35.00 35.00
13.78 5.98 -66.60 34.80 40.19 -14.35 430.00 302.71 37.70 16.75 -88.25
55.00 415.50 10.02 104.00 346.00 44.90 44.40 4081.80 60.50 50.80 7.08
23.05 183.50 4.15 41.00 141.14 18.50 17.00 102.00 30.00 18.75 1.10
-0.85 -0.79 4.94 1.79 2.23 1.96 3.85 4.99 -5.70 1.30 5.00
16,228 2.88 16,400 0.82 83,282 14.05 252,636 1773.03 394,795 126.09 15,000 1.56 1 0 1,975 0.39 7,267 2.41 9,800 0.83 5,740 2.58
60 21 171 4673 1368 6 1 10.00 51 16 26
-351.00 -50.30 254.71 47.84 9.85 28.16 -0.85 2.03 1.07 5.55 -577.50
53.35 6.40 17.83 748.10 39.85 16.90 10.23 19.78 45.50 14.40 78.80
13.85 1.68 6.10 280.00 21.50 4.35 3.66 2.62 13.35 6.20 23.10
4.06 0.15 4.95 -0.53 4.35 1.96 2.10 4.77 1.12 1.51 -1.28
1,761 12,724 136 117,485 2,628 5,321 11,368 1,025 5,825 8,722 12,190
1.15 8.65 0.03 17.5 0.45 5.38 9.59 0.09 1.35 11.5 5.81
34 140 3 209 17 50 129 3 23 240 83
24.76 14.90 492.50 -10.86 8.16 51.90 18.42 -0.71 4.48 10.88 9.76
110.60 112.50 19.70 20.85 21.95 101.20 131.10 14.10 44.80 220.00 54.00
44.25 33.05 3.21 10.10 10.51 32.52 55.50 5.81 17.45 91.05 21.85
8.03 1.89 2.23 1.96 7.26 -0.31 5.81 0.44 2.34 0.10 2.40
171,941 1138.71 3,316 9.92 655 2.06 283,000 38.21 15,551 11.14 11,244 5.46 1,120 0.06 2,631 14.65 3,550 1.23 1,894 1.86 2,820 4.58
4625 46 30 708 114 80 13 58 28 30 50
31.24 11.68 5.44 -2.97 59.96 2.74 47.08 27.80 15.00 5.55 12.31
1210.00 334.05 1250.00 29.25 75.00 80.55 7.49 702.00 56.90 223.00 314.00
475.10 107.15 279.00 9.60 26.50 34.30 3.22 182.00 20.30 76.15 115.30
0.69 1.57 -0.18 -3.39 -1.03 18.44 5.00 5.00 3.65 -0.82 1.91
17,547 13,869 1,214 5,475 12,620 58,288 11 1,087 4,585 2,320 261,711
66.68 16.15 25.69 6.4 3.07 10.69 0.13 4.57 11.45 0.43 366.07
138 274 144 24 64 168 2 27 152 20.00 1878
10.47 7.76 11.12 30.00 -2.71 9.55 90.59 9.69 19.28 16.25 6.92
513.00 137.50 2311.00 125.25 49.50 22.80 1590.20 587.65 290.00 28.00 164.70
235.00 62.50 1151.00 34.60 15.50 6.81 571.05 182.00 180.00 12.00 80.00
-12.56 4.35 1.92 2.50
114,951 5,240 3,275 62,928
2.09 0.11 0.07 85.6
133 7 10 618
181.00 -0.21 53.00 27.85
2.60 3.20 3.20 143.90
0.47 1.25 0.95 59.10
0.93 -4.72 1.19
105 32,524 24,902
0.03 9.37 0.43
2 197.00 38
6.00 -46.31 -170.00
39.40 87.95 2.00
11.31 19.00 0.68
1.21 1.90 2.56 -0.71 1.94 8.73 -0.45 3.91
6,049 26,194 6,379 40,197 2,674 621,322 67,552 12,311
-4.88 -4.92 -0.93 3.77 -7.41 -3.38 4.41 1.95 -1.09 -2.79 1.51
1,385 0.19 100 0.03 230,545 755.85 53,426 22.86 97,700 0.76 137,453 176.67 752,444 1352.41 744,480 2179.11 172 1.07 1,944 2.96 2,513 6.27
-3.18 4.66 4.74 -2.34 -1.06 -0.41 1.01 0.05 1.93 1.02 -0.49
601,045 5,414 1,800 23,900 22,485 696 6,816 13,665 62,061 5,355 2,400
-1.49 1.61 2.93 8.51 3.57 4.99 3.58 -0.53 4.99 3.98 0.51
0.98 0.33 0.79
11.93 8.36 -2.33 -7.58 24.57 14.14 6.53 3.90
305.00 29.95 20.50 401.00 509.90 105.80 46.00 76.50
240.00 26.00 9.85 17.20 210.00 40.40 15.00 28.50
5 1 4206 471.00 70 1183 6451 3378 11 35 51
25.51 37.18 36.19 8.09 37.50 32.69 9.66 16.90 22.43 12.67 66.66
18.70 42.18 395.00 91.50 0.98 158.65 243.90 296.40 680.40 230.00 268.39
7.76 9.76 91.25 33.00 0.21 62.31 76.00 47.00 360.00 150.00 63.66
18.73 6.13 0.05 6.62 2.07 2.35 3.76 13.77 78.04 8.97 0.5
663 152 4 17 55 12 26 178 851 105 18
-6.20 11.40 -24.09 142.89 84.55 55.83 15.76 5.23 18.58 15.19 5.70
4.32 130.50 4.55 41.25 17.35 359.00 64.30 164.90 135.50 190.00 34.90
0.92 65.70 1.82 14.80 5.44 180.00 35.00 68.00 75.50 74.00 13.10
13,441 6.25 1,052 0.26 411 1.3 259,332 1193.03 2,150 0.37 26,692 65.72 834 1.4 35,049 13.11 19,714 10.98 1,960 0.45 510 0.51
53 12.00 12 2495 6 122 35 152 96 7 14.00
7.77 5.29 11.07 26.50 8.57 33.54 18.82 27.59 15.26 -4.49 8.69
52.35 47.55 539.00 560.00 28.00 246.20 230.00 78.00 61.35 74.25 130.00
28.70 15.55 291.10 192.00 12.00 25.75 110.10 24.75 27.35 19.00 74.75
36 84 22
21.29 4.72 9.95
89.90 23.97 139.50
23.00 8.55 75.00
23,315 24,976 4,102
16.99 136 6.99 118 1.01 32 11.27 303 9.49 104 579.7 1904.00 15.1 376 7.13 134
14.4 3.88 3.4
-6.41 0.28 -2.51 -13.14 -0.07 0.94 1.59 2.24
1,971 131 140 1,701 50,103 575,370 20,915 9,172
0.41 1.06 0.38 0.1 72.35 92.62 13.97 23.72
23 18 7 14 469 92 153 161
4.89 14.54 17.61 14.05 9.26 403.75 7.65 9.27
28.20 960.00 483.15 9.50 162.00 19.30 96.70 307.90
8.00 640.00 145.00 3.31 74.10 2.86 43.25 168.60
3.90 -3.39 4.93 8.30 3.65 -4.09 4.73 -12.61 0.21 2.29 2.21
100 1,800 4,510 125,139 7,990 205 500 539,782 1,724 7,094 1,627
0 0.46 0.61 78.9 0.34 4.36 0.01 5.65 1.98 26.85 8.26
1 9 23 728 21 46 5 284 21 177 43
-40.00 3.57 30.24 19.09 -10.92 26.21 -0.70 1.33 6.51 22.45 26.59
2.10 26.40 16.39 104.00 10.27 3481.00 2.80 4.08 192.75 424.65 575.00
0.55 10.85 6.66 41.15 2.30 1216.00 0.97 0.41 88.20 75.85 290.00
-0.24 1.01 2.84 0.38 -2.29 2.74 -4.86 -2.13 0.86 1.37 0.00
762 34,175 16,460 63,038 234,413 11,565 1,051 512 956 1,488 7,200
0.48 61.26 20.98 346.55 90.53 28.02 0.36 0.42 1.12 0.93 4.26
16 556 164 456 1000 286 8 6 13 35 4
419.67 23.78 8.23 16.44 18.31 17.05 6.25 8.69 9.88 5.39 422.14
74.70 350.00 279.75 594.00 41.40 374.50 40.25 90.30 209.75 139.70 62.20
29.05 131.10 80.20 153.05 18.50 153.50 17.80 80.10 38.00 43.15 40.95
0.25 3.13 4.92 3.26 -0.45 -0.74 -3.35 1.45 -1.52 5.59 0.80
5,739 36,231 160 2,537 45,972 850 6,315 100 14,776 7,874 33,672
2.28 0.12 0.08 1.36 35.73 0.08 3.54 0.05 18.86 3.45 27.5
48 18 6.00 31 335 5 37 1 35 149 507
-36.67 -1.57 1.75 5.20 6.81 3.39 83.88 99.13 -1.36 -1.99 26.91
92.15 0.52 71.70 84.50 85.50 12.00 64.40 58.65 178.00 70.20 245.00
32.75 0.20 11.06 40.00 30.10 5.80 16.00 14.10 103.80 35.20 68.50
1.36 1.86 9.25
99,051 31,466 38,932
33.25 88.5 162.87
517 416 486
14.40 19.11 16.89
78.72 330.00 459.90
30.85 154.00 234.35
2.70 -1.51 -3.07 -4.75 -2.12 -0.14 4.32 2.46
10,300 4,326 49,935 3,850 60,917 14,761 14,173 12,447
0.04 2 4.95 0.75 4.22 10.45 27.75 0.39
5 37 89 19 131 131 174 40
-0.51 6.23 7.82 952.50 2.66 6.86 -307.42 -1.55
11.40 63.90 16.60 22.20 12.25 112.00 286.00 5.70
0.24 23.40 7.80 3.40 3.05 52.20 105.95 1.65
-7.15 1.66 -4.29 1.68 1.44 3.87 -1.25 4.15 0.94 4.73 5.66
10,792 104,495 48,141 1,635 3,725 3,292 34,553 13,032 5,250 272,613 3,435
1.41 426.38 41.15 0.31 21.6 1.79 19.24 10.51 0.35 4.23 1.54
58 1243 259 12 77 53 121 81 29 101 24
-433.00 106.30 23.79 4.70 3.48 12.17 8.20 -4.28 -0.15 15.50 9.95
38.35 428.20 95.75 24.96 639.00 79.90 97.00 123.90 8.25 1.55 54.50
6.00 210.00 18.50 4.70 409.00 33.00 50.00 55.50 4.26 0.62 15.80
4.97 2.13 5.00 4.49 0.68
37,940 2,932 10,135 18,404 3,745
19.35 4.03 0.19 0.3 0.83
95 64 23 23 25
19.03 9.80 -13.50 -0.75 7.47
56.00 172.90 2.14 3.60 32.30
18.60 65.05 0.65 0.85 10.20
2.16 6.78 1.38 8.55 1.13 0.90 1.29 4.79 -0.25 0.00 13.18
52,848 105,274 15,906 69,625 212,969 6,370 176,742 3,057 6,426 650 33,218
753.79 30.68 25.07 62.46 26.45 0.66 84.59 0.09 2.57 0.05 8.23
2754 601 308 284 732 19 1351 10 22 2 143
37.24 18.93 6.30 26.44 -0.48 6.20 9.45 153.00 9.25 9.71 4.72
1503.70 43.30 233.80 201.50 62.95 17.60 62.90 8.61 69.00 10.44 41.05
885.87 20.65 136.10 60.55 8.25 5.61 45.50 2.27 26.75 2.72 17.25
-1.67 -0.47 1.31 -0.16 -2.57 0.37 0.80
1,600 2,231 115,087 3,446 1,135 4,856 5,964
1.33 6.84 187.51 129.06 23.6 5.38 4.51
9 65 120 378 232 63 55
258.13 11.18 13.12 23.30 22.36 18.02 11.37
88.95 376.95 231.88 4026.90 2549.90 160.40 90.00
19.00 165.00 92.00 1340.20 981.00 36.15 74.10
-6.44 1.65 1.41 -2.66
30,261 14,716 306,508 2,305
10.92 5.86 741.68 9.41
199 64 5031 46
33.68 153.65 555.23 183.86
96.65 56.50 276.39 487.00
30.10 30.10 215.25 87.10
-1.59 1.69 -9.95 -0.83 1.92 -2.11 4.05 4.11 5.00 4.86 0.00
7,641 1,800 1,850 447 16,101 13,235 168,679 8,725 200 200 700
14.59 0.22 0.68 0.25 0.42 2.79 260.41 0.29 0.01 0.01 0.18
182 7 11 6.00 35 72 2896 32 1 2 5
12.50 0.67 301.67 23.20 -66.50 3.26 15.70 9.14 6.72 -205.00 -21.33
199.00 22.70 46.90 118.00 3.25 55.30 281.14 3.52 4.01 4.10 45.70
101.30 11.70 19.10 35.40 1.37 13.30 119.95 0.90 1.25 2.67 18.10
-1.62 -2.56 1.03 -3.80 0.38 13.77 -0.25 -4.46 -1.23 2.58 0.39
6,305 32,197 202,750 3,202 13,263 100 13,318 47,179 2,100 119,292 30,338
2.49 2.69 69.75 0.25 1.01 0.03 21.44 0.72 0.59 9.88 81.75
40 72 171 17 44 1 195 55 14 301 73
11.94 7.70 430.63 5.35 6.70 19.97 11.56 -0.32 -2.00 -1.23 40.85
85.00 11.75 34.50 10.45 10.90 44.90 234.75 2.15 46.70 16.30 382.90
28.05 4.25 11.05 3.61 4.30 21.60 104.00 0.95 22.05 6.99 220.00
-0.43 3.86 -2.73 3.00 -1.20 0.57 2.50 1.92 -1.47 -0.12
42,910 692 8,763 417 2,921 1,417 924 14,628 19,361 57
64.41 2.39 0.77 1.14 2.05 7.8 0.02 82.72 9.14 0.02
197 24 37 18 50 49.00 1.00 593 109 4
33.60 67.90 10.70 10.11 16.51 28.02 22.58 -101.85 7.93
300.00 348.80 10.90 427.55 87.45 572.50 6.10 637.50 79.80 59.15
99.10 158.00 4.48 170.00 46.55 97.30 1.33 385.52 27.25 11.95
151,789 1365.24 5,659 14.67 1,100 0.1 1,839 0.58 1,017 35.49 254,440 48.87
3276 143 10 18 141 607.00
19.47 19.73 18.64 9.04 20.41 8.46
972.00 299.00 10.45 47.95 3799.00 30.00
488.00 159.35 4.21 20.25 2350.00 14.30
4.35 0.54 3.67 -0.78 -1.26 0.78
-2.01 4.82 -0.52 4.65 0.56
1.13 0.88 0.47 2.98 -2.73 2.80 5.46 0.93 -2.11 -13.61 -1.37
197 850 4 200 348
0.35 0.04 0.09 0.01 0.37
5 2 2 1 4
8.77 -4.42 113.06 -2.90 2.85
315.00 7.03 2740.00 7.70 245.30
118.00 3.00 531.10 1.67 87.00
99,342 39.79 16,052 13.86 6,101 0.78 938,043 1500.17 65,466 1.88 69,104 95.41 618,821 32.59 2,772 1.81 586 1.99 6,200 0.19 19,558 60.71
449 274 29 8101 71 714 885.00 50 24 7 264
32.64 16.39 33.42 20.46 -1.47 6.78 13.20 7.77 16.36 11.23 26.55
63.50 137.95 15.90 225.75 5.16 171.35 8.00 93.85 549.95 4.00 437.80
30.00 49.80 8.05 124.00 1.65 59.05 2.71 37.00 325.00 1.51 160.00
10.00 0.61 1.43 0.21 4.96 -1.69 -0.89 3.78 -3.81 1.88 0.40
22,102 9,612 1,804 1,005 29,327 11,257 988 4,030 8,490 11,715 18,356
2.4 38.8 61.33 0.23 29.15 21.99 1.38 1.15 19.7 10.12 2.3
34 109 99 9 115 24 11 16 130 32 57
7.19 7.72 19.53 81.90 -0.82 12.97 15.03 70.24 -30.62 50.41 -3.65
15.50 661.90 3569.95 29.70 99.40 225.55 162.95 33.00 289.00 115.25 19.39
3.70 219.40 1700.00 11.60 25.10 98.50 74.00 3.85 160.00 25.20 4.60
1.22 2.95 -3.26 2.54 4.91 -0.84 1.13 -0.71 7.30 -1.32 -2.82
29,959 13,402 250 2,670 12,147 681 84,213 10,659 102,916 2,573 15,343
143.82 10.79 0.03 0.71 0.67 1.25 684.63 14.14 8.55 1.82 3.78
311 137 6 23 23 21 2988 207 202 30 91
15.38 39.35 7.67 7.77 -1.05 16.12 240.07 7.90 -3.26 31.84 21.33
520.00 91.65 18.78 49.20 5.55 247.25 1300.00 178.40 15.00 79.80 30.35
232.00 4.10 7.31 17.25 2.65 99.97 350.00 85.15 5.90 34.05 10.26
-0.27 1.40 1.09 1.30 4.46 0.87
80,071 23,706 10,180 135,301 14,685 149,287
29.17 25.86 22.45 14.73 9.18 340.66
215 364 244 399.00 104 1912
14.66 6.24 15.99 9.16 6.58 9.26
44.15 228.80 302.00 25.65 64.80 234.70
11.60 79.95 130.00 9.25 21.15 78.00
-0.42 -1.49 -2.53 3.47 -0.90
2,700 20,551 100 846,544 7,482
0.65 4.09 0.01 150.5 0.66
15 93 1 1685 25
19.51 19.13 -55.56 8.65 23.26
34.45 49.75 7.95 19.39 16.80
11.65 12.95 3.24 9.20 2.02
2.33 2.81 1.72 2.20 0.66 0.14 -4.85 -5.95 -4.21 2.86 1.79
37,647 8.2 284,907 794.53 4,452 23.86 650 0.1 25,318 27.1 3,200 0.23 306,528 14.74 22,902 2.21 1,100 0.1 151,465 1363.12 526,361 62.08
140 1081 114 4 351 11 291 101 5 3909 1011
-8.82 14.72 28.54 8.21 27.10 6.67 157.00 39.54 7.98 18.22 17.06
45.35 297.00 586.00 24.00 302.00 26.05 5.46 25.90 13.30 991.40 20.61
16.00 77.00 330.00 6.75 87.25 5.97 1.60 4.75 3.80 638.10 6.66
-1.91 -3.79 4.98 -11.72 0.56 3.77 0.07 -9.83 4.99 6.54 -6.75
17,660 395 5,846 1,823 15,516 151,269 1,519 152,655 261,204 1,000 775
7.07 0.06 11.4 0.16 33.54 75.22 14.27 3.26 120.54 0.22 0.3
74 10 66 31 274 1361 107 102 617 1 8
97.62 1.32 29.07 2.64 20.21 14.84 157.36 21.10 29.87 6.51 8.26
47.15 24.70 249.75 17.22 312.80 149.25 1149.85 3.03 47.10 24.50 42.50
9.24 11.55 110.35 4.61 184.00 45.60 509.40 0.61 18.70 16.05 25.00
1.84 1.63 -0.43 5.90 3.76 -2.87 -9.84 2.21 1.85 -4.94 -2.06
70,400 48,487 5,771 25,907 70,470 7,551 21,017 54,426 18,105 1,205 29,175
66.24 84.88 4.01 1.26 37.62 1.68 3.55 1.01 24.46 0.09 3.18
723 316 58 44 371 71 62 40 222 7 86
15.93 43.69 3.29 -69.29 23.68 14.19 825.00 16.52 2.88 30.44
160.44 189.60 120.00 14.60 65.50 26.00 28.45 6.12 205.00 10.45 16.90
69.65 67.35 48.00 2.50 22.05 10.05 8.00 0.53 103.00 3.01 7.90
-2.44 -0.76 -0.49 1.35 1.05 0.32
251 489,390 3,732 100 7,698 3,860
0.2 224.68 17.68 0.02 1.5 2.44
6 2511 135 1 32 39
10.38 6.02 5.55 12.42 6.23 13.43
108.00 62.40 639.00 22.00 25.50 76.00
57.00 27.60 426.00 11.40 8.00 33.50
-4.90 -1.23 2.32 2.92 -2.75
906 988 6,649 123,105 945
0.04 4 -28.38 0.1 5 3.99 23.47 167 1044.41 330.57 2518.00 11.35 0.03 11 53.13
4.80 17.48 670.00 371.10 5.25
2.57 9.05 236.70 123.00 2.00
4.67 1.88 -2.15 4.81 4.94 -2.48 -4.96 -3.81 3.39 1.09 19.99
700 910 8,986 85,876 2,650 2,100 405 3,665 640 3,028 405,245
0.02 2.9 15.52 0.91 0.33 0.21 0.38 0.58 1.06 1.45 767.44
4 19 133 65 7 17 13 26 17 55 4516
4.80 398.00 201.95 3.70 20.90 13.80 193.20 17.45 240.00 53.40 198.90
1.30 56.15 36.65 0.33 4.25 6.47 7.77 6.00 125.35 26.25 111.00
-1.90 -3.24 5.00 -1.80 0.56 -2.22 -0.54 5.31 -2.29 2.71 2.07
9,069 7,304 466 2,705 5,856 6,452 183,030 83,660 828 55,303 1,755
1.65 1.32 1.25 1.78 12.01 25.17 118.81 78.95 0.52 113.29 1.03
67 32.82 33.45 31 3.12 30.50 13 69.37 267.75 32 3.35 99.00 18 -5.77 217.50 98 12.56 438.05 148 32.30 69.35 914 15.34 98.25 27 -2133.33 10000.00 667 6.78 332.00 48.00 8.36 6850.00
9.51 15.00 67.50 44.10 71.00 140.05 10.65 33.00 49.10 142.55 53.10
1.45 -0.62 1.69 4.30 4.46 0.27 0.41 5.89 9.86 3.31 0.89
797 5,329 300 568,170 1,176 112,507 5,387 1,000 950,153 277,117 99,032
12.33 3.89 0.05 82.34 0.07 49.7 1.32 0.79 298.73 907.61 107.81
64 71 4 889 8 117 22 5 1975 3603 53
17.50 11.39 5.36 -10.71 8.92
4.96 20.00 8.29 0.22 6.22 2.72
24,164 469,872 242 701 293,918 53,359
22.48 504.65 0.61 0.06 860.91 31.14
79 3294 31.00 6 3682 525
169.18 28.36
-5.98 99.40 17.33 10.90 -3.41 -0.38 32.90 15.18 13.10 27.01 18.87
-74.24 16.23 -17.35 80.43 27.18
-3.69 73.34 8.31
2290.00 120.93 37.95 15.24 9.73 49.00 55.45 144.50 58.50 345.40 117.80
1221.60 47.93 13.65 6.17 3.91 29.00 18.10 62.90 20.95 162.00 70.20
93.05 114.30 8808.00 18.45 319.39 108.80
25.95 26.15 228.00 5.18 121.00 44.90
6.58 -1.69 -3.40 -0.38 4.90
335,573 10,210 4,995 302 300
314.65 3.02 0.36 0.02 0.06
2456 65 22 4 3
5.86 13.56 -0.85 4.43 16.54
135.00 37.40 9.95 10.60 38.70
66.00 19.14 4.12 3.87 10.50
0.51 -0.77 -3.49 4.97 1.30 0.71 -10.98 0.27 4.92 -2.37 3.25
89,735 2,700 100 25,151 5,885 5,107 15,800 7,790 9,569 2,200 8,000
54.29 0.1 0.15 12.98 9.97 3.53 0.56 8.64 42.01 0.63 0.24
944 6 1 17 84 58 3 89.00 106 21 7
-83.52 3.29 3.78 -10.52 6.63 11.92 -10.74 5.76 13.14 11.87 -1.16
66.80 4.70 267.65 124.40 270.00 96.00 8.75 156.40 450.00 37.10 3.58
31.30 1.90 59.00 32.70 108.10 50.21 2.11 64.15 147.55 9.00 1.45
4.53 1.20
84,700 21,118
8.3 11.68
77.00 73
5.95 21.72
18.13 61.95
7.61 15.60
0.33 4.96 4.22 -4.41 5.00 -4.63 0.22 2.83 -1.12 3.01 3.30
400 27,748 3,586 655,392 1 200 74,079 1,023 3,130 11,897 69,150
0.04 3 1.63 43 0.33 13 363.28 1127.00 0 1 0.02 1 16.79 346 0.55 16 0.56 19.00 63.05 445 207.4 1383
-25.00 3.55 7.95 11.44 30.03 11.39 1.38 9.66 7.91 36.85 14.45
11.00 9.36 10.52 64.40 222.80 16.00 45.20 64.10 20.25 559.80 317.70
8.15 3.25 2.23 17.38 70.95 6.30 12.80 35.65 8.01 246.50 131.35
2.54 3.42 0.00 -0.68 0.00 -1.50 -5.91 3.39 -4.78 2.55 4.84
28,866 713,784 1,803 11,307 1,025 658 865,776 718,709 164,955 13,701 256,624
4.17 86 172.54 2042 0.44 12 4.12 59.00 0.2 6.00 3.31 20 330.01 4508 973.2 3830 5.6 55 16.17 109 562.5 2760.00
0.38 7.63 3.49 5.63 8.33 13.75 -9.10 17.77 -1.04 7.68 32.19
20.20 37.20 31.95 43.50 43.10 654.50 54.60 157.80 12.16 167.65 236.00
7.02 17.05 17.30 22.50 13.35 390.00 16.80 90.90 2.60 89.50 97.50
4.86 44,729 0.45 7,663 -1.34 95,450 -1.33 20,415 0.29 43,875 -2.22 7,400 -0.40 516 -1.77 1,371,889 -1.17 2,200 2.56 28,593 2.90 400
11.49 10.39 95 34.92 122.1 1.31 1.69 121.8 1.29 9.68 0.25
171 74 615.00 174 827 28 20 2000 18 133 2
9.59 4.07 8.22 7.36 11.25 3.50 17.92 7.85 7.83 3.44 11.52
26.05 174.20 110.90 209.95 312.75 24.65 448.00 19.25 73.15 43.50 100.95
8.18 68.40 55.00 125.00 170.00 11.95 269.00 6.12 14.50 25.50 48.10
1.03 7.04 4.16 3.65 -13.10 0.09 -0.30 2.48 19.97 -0.69 -3.40
15,936 20,575 31,091 40,334 59,938 1,320 4,120 14,572 10,214 200 5,842
24.1 1.81 64.38 13.89 1.02 0.7 11.04 1.31 0.91 0.03 1.86
245 47 479 208 83 18 177 41 65 2 53
14.99 -23.84 6.07 16.97 -0.14 7.09 24.05 -9.19 10.14 -205.71 5.10
167.70 10.10 334.95 50.50 2.06 120.00 461.58 12.67 9.43 31.45 43.00
78.25 5.03 185.00 27.00 0.62 45.25 200.15 5.90 3.51 11.00 20.50
2.16 1.66 1.21 1.14 9.95 2.43 4.98 -3.01 -5.00 3.18 2.78
4,971 9,615 54,911 2,200 100 36,048 14,310 4,000 77,930 61,029 59,392
15.67 5.6 94.39 0.18 0.03 39.35 1.12 0.4 1679.2 779.73 4.17
113 116 235 12.00 4 688 19 14.00 3722 2125 156
33.49 13.54 7.51 199.25 -19.89 80.44 -156.00 4.44 102.14 36.70 -54.08
445.75 70.80 283.00 9.50 76.40 177.10 8.10 17.70 2249.85 1387.00 15.95
173.45 46.00 90.20 3.06 21.00 64.50 2.80 6.05 400.00 800.00 4.50
-0.30 0.25 -4.92 -0.96 0.81 5.65 -1.95 0.80 1.56 -1.89 4.55
61,909 10,707 3,669 13,778 7,148 245,635 5,000 30,782 87,695 2,025 54,846
8.34 0.42 1.63 12.46 11.15 735.18 1.89 17.41 19.94 1.07 1.76
133 29 26 55 69 3028 6 266 401 10 80
4.06 1.59 -177.80 -289.06 9.13 -134.58 9.10 20.82 19.78 25.12 -0.10
13.95 4.78 52.40 208.50 188.25 312.95 53.60 100.25 30.95 67.65 5.65
4.00 1.35 12.05 61.00 62.50 128.65 14.17 46.55 11.65 34.15 1.40
4.87 0.51 1.68 0.52 12.60 6.22 0.00 4.95 1.26 -4.95 3.87
50 62,747 6,435 1,100 882,692 211,265 50 125,428 1,951 1,229 15,043
0.01 6.33 0.66 0.32 24.44 302.8 0.18 76.76 6.89 0.99 35.74
1 109 20 5 840 233 2 231 76 38 519
7.12 22.02 -20.56 7.57 34.63 18.37 31.62 -16.30 8.90 31.38 20.13
43.00 10.75 19.80 35.80 2.95 240.00 475.80 70.65 555.00 154.55 267.00
8.15 2.31 7.01 16.00 0.31 133.70 318.00 15.25 335.50 40.00 112.00
-3.75 0.55 4.92 0.99 4.81 4.92 -4.23 0.10 -0.95 4.83 -3.54
39,500 0.33 26,978 4.9 5,603 0.62 77,722 27.73 101,130 1053.43 500 0.05 161,754 34.16 61,285 220.97 4,138 2.6 6,825 0.15 3,394 0.21
23 82 24 353 1748 2.00 366 398 50 9 28
5.13 -3.33 8.79 51.67 41.01 181.33 -8.26 13.28 10.80 -1.20 6.59
0.88 68.85 18.32 64.80 1114.55 10.88 109.00 620.00 98.90 4.87 8.95
0.18 13.30 7.40 28.75 325.00 5.12 12.90 350.00 42.90 1.10 3.66
0.91 58.66 34.99 0.11
14 373 51 9
7.95 32.33 8.37 1.92
71.00 748.80 508.40 10.80
16.00 245.00 241.05 3.47
5,098 8.9 8,205 10.7 35,882 22.63 186,808 1680.41 6,573 11.6 101 0.01 378,895 2.68 100 0.02 9,042 0.28 675 0.12 18,785 2.96
81 58 122 5826 134 1 176 1 19 8 94
15.39 2.24 12.91 12.82 18.30 -1.26
7.05 -14.87
211.20 131.40 90.15 1014.38 209.40 18.95 1.05 26.50 4.15 22.95 35.10
105.65 12.28 29.30 623.43 70.05 6.26 0.21 9.30 1.38 8.40 9.25
255 7 1 2 14
9.98 -41.92 -3.10 -1.09 25.28
174.00 5.73 1.99 5.70 869.50
58.00 2.45 0.57 1.90 407.00
-4.74 2.58 1.58 -4.71
0.38 4.99 1.77 2.77 -3.12 -3.94 -10.13 -5.03 5.00 1.42 -1.10
0.65 -4.91 4.35 4.83 -0.13
1,484 8,527 10,815 1,700
24,222 3,060 1 200 266
22.73 0.16 0 0.01 1.85
2.21
-4.98 1.57 4.97 2.36 1.01 -0.53
10,656 64,925 10,860 26,932 4,935 88,310
3.26 52.66 0.34 79.85 0.69 174.54
78 451 13 600 18 542
11.00 47.13 6.60 36.72 29.19 14.32
49.45 96.80 5.22 342.00 21.00 399.90
22.20 39.15 1.57 125.55 7.80 142.35
1.53 1.39 4.99 -2.54 0.54 1.35 -1.03 -0.98 -0.47 2.49 -0.92
8,417 51,363 518 28,634 23,977 13,389 1,700 101,286 1,230 50 2,100
7.2 11.25 0.12 51.51 4.49 77.41 0.58 214.99 0.39 0.2 0.57
111 224 5 479 104 66 11 1414 10 2 17
17.11 11.29 15.64 11.20 -0.98 13.90 -4.22 7.68 5.99 21.64 -3.25
102.00 33.25 27.00 187.55 36.90 666.80 35.95 280.00 42.50 445.00 40.20
48.60 14.25 5.40 57.00 12.75 226.05 15.50 138.80 22.00 267.14 18.70
4.98 1.23 1.72 0.00
1,010 152,475 14,833 50
2.16 24.9 12.37 0
5 110 192 1
2.74 74.77 3.74 -3.96
213.95 27.60 294.50 13.74
57.85 5.25 80.10 6.01
2.56 20.00 2.03 4.80 2.63 1.22 0.83 2.90 -4.42 0.49 -0.65
1,623 4,780 4,992 23,650 43,560 801 8,852 3,992 33,322 9,402 43,760
14.37 0.35 0.79 0.31 57.64 0.23 2.17 1.28 20.28 1.91 64.84
78 21 22 29 823 9 79 32 111 53 457
20.83 4.94 8.93 -16.38 16.90 4.58 24.30 8.75 9.87 16.86 100.07
1160.00 8.82 22.80 1.87 198.65 45.85 38.15 49.00 67.10 25.00 196.50
627.60 3.35 11.36 0.56 66.00 18.10 15.90 16.80 21.00 14.55 107.55
0.33 61,191 36.78 -1.30 32,297 30.02 -0.65 3,340 7.76 -4.74 88,738 26.66 3.28 130,872 12.04 5.81 156,417 24.97 2.48 2,715 1.36 1.41 1,110,783 4255.95 1.10 53,926 76.25 0.43 850 1.01
354 266 112 35 293 728 27 542 199 11
22.31 15.55 63.72 100.52 4.54 -0.94 21.71 22.38 7.56 10.51
82.65 96.00 337.00 43.90 14.50 21.70 54.95 531.00 185.00 159.15
44.00 19.90 190.00 4.21 4.90 9.50 21.50 253.00 71.10 73.00
0.14
174
0.13
3
-26.54
139.00
62.30
3.09 4.13 -2.27 1.87 1.19 0.04 4.98 -2.03 0.46 9.78 0.43
100 600 407 56,870 2,261 57,727 31,650 262 79,073 603 111,133
0.15 0.09 0.03 99.92 8.76 269.14 40.67 0.98 87.36 0.05 246.7
1 4 3 462 31 1497 111 12 1081 7 1199
5.59 7.45 24.22 18.98 -121.14 73.93 -8.30 11.48 11.80 2.18 10.11
164.55 21.90 11.99 179.90 499.00 526.70 128.55 498.80 120.90 15.10 308.25
55.00 2.41 4.20 43.55 226.00 216.01 15.66 240.00 41.85 3.72 114.00
1.02 -1.33 -1.25 -3.00 -1.58 2.76 1.27 4.94 -3.14 -0.23 -0.70
2,110 20,720 1,549 3,103 34 12,960 622,885 42,383 21,574 20,942 119,345
2.73 1.7 1.04 0.37 0.56 3.59 2618 5.04 1.19 9.02 537.37
22 154 18 12 11 47 12037 76 64 127 1983
8.49 -0.52 8.82 -2.70 10.61 16.03 61.35 9.75 -3.52 13.63 29.22
223.90 9.75 137.00 18.90 2361.00 32.25 579.00 11.90 8.73 51.50 635.00
90.30 4.55 46.10 7.11 910.65 11.95 390.10 3.71 3.16 19.39 222.00
-0.67 0.68 -0.29 -0.40 4.98 4.98 0.00 -1.08 4.99 0.05 -2.48
65,565 23,352 972 25,715 70,348 37,652 9,454 1,846 36,934 37,104 132,932
261.92 3.81 1.02 0.66 3.23 61.07 2.26 0.7 13.59 214.79 4.31
794 84 22 40 97 130 42 17 71 1275 192
40.99 13.28 -18.87 -125.50 -2.65 15.78 18.54 87.14 -230.00 21.90 -0.94
508.00 23.80 358.70 4.70 8.41 207.95 31.25 68.00 36.80 966.85 7.44
251.00 13.00 80.00 1.73 2.65 68.00 11.00 32.25 3.00 285.85 2.06
-4.93 542,432 1.36 1,040,255 -9.71 6,284,230 -5.92 5,050 -0.57 5,725 3.11 2,985 -0.49 157,507 0.76 13,704 8.25 10,300 1.43 19,356
28.31 15.16 163.2 0.85 1.99 4.82 79.66 111.16 0.65 23.76
482 568 3295 15 34 51 899 244 39 321
86.83 49.67 8.66 -5.94 348.00 28.31 15.88 22.94 13.40 -19.22
6.90 2.47 4.08 33.25 39.60 254.00 68.25 1225.00 27.80 138.85
3.03 0.88 0.51 15.50 11.30 110.25 35.50 621.15 3.83 34.20
2.23
3,172
0.87
30
5.94
33.50
3.67
0.05 -0.82 0.16 3.20 1.55 0.00 5.00 0.38 -0.26 1.04 -2.08
4,113 15,400 18,770 6,500 15,960 7,570 234,170 250 8,070 23,109 11,240
50.06 1.67 1.17 0.37 19.64 1.54 637.09 0.1 7.85 19.27 4.75
78 51 34 19 212 48 1392 4 124 167 100
85.27 9.43 3.33 17.06 29.74 8.76 23.95 9.07 8.46 9.76 16.92
1290.00 19.60 11.36 12.80 144.00 24.00 292.00 83.25 254.70 134.95 70.00
470.00 7.62 3.20 4.75 74.10 9.55 52.65 17.55 69.45 63.15 22.50
0.53 3,084 11.05 0.55 40,951 11.33 7.13 9,519 23.17 -3.89 7,100 0.61 -1.35 8,827 1.24 10.24 1,362,624 2768.04 1.62 5,400 8.99 8.96 2,061 2.88 -4.94 1,800 0.16 -2.65 9,700 0.84 2.99 41,343 41.77
139 154 180 29 65 13066 95 24 6 16 148
14.25 21.65 14.25 -0.27 -1.46 62.28 10.86 0.50 16.94 32.59 -119.47
510.00 30.75 368.60 15.50 50.80 214.90 173.00 147.50 15.25 14.50 199.00
244.00 9.11 168.10 6.76 10.10 51.80 75.00 50.00 7.00 4.10 82.80
276.22 6.37 0.38 5.39 3.44 0.74 1.38 1065.1 336.71 21.27 0.05
3417 99 15 32 172 18 15 6008 1552 355 4
26.33 2.85 10.97 11.43 16.61 9.55 -2.74 49.45 12.47 3.55 -1.41
7.63 117.80 47.30 350.00 26.70 25.60 8.60 240.90 338.70 65.70 5.14
3.33 44.10 16.39 160.44 7.60 11.90 2.50 97.25 94.10 19.60 2.00
0 0.02 12.42 17.06 2.29 0.18 28.79 7.05 0.61 18.86
1 3 69 255 17 8 397 119 36 189
-3.03 -4.42 3.26 17.90 9.58 5.46 15.59 9.99 7.01 10.21
4.67 4.38 45.65 65.00 208.75 27.52 44.00 120.00 7.95 50.40
1.70 1.53 12.00 32.18 99.00 9.55 21.20 31.00 1.55 29.80
-4.98 4,761,113 0.21 13,071 -1.96 1,070 3.21 2,230 0.00 24,867 1.59 4,701 -4.95 20,490 2.16 452,924 -1.43 128,567 2.16 52,948 0.31 1,500
4.79 -4.76 9.86 8.12 -0.25 -3.97 2.54 -0.77 0.68 2.11
100 500 39,188 26,948 1,163 1,199 82,492 15,730 10,128 46,133
-2.12
14,850
1.8
13
-79.93
19.95
6.00
1.84 0.51 0.87 1.44 2.53 5.76 4.80 -0.66 -3.78 0.84 -4.76
40,908 305,819 5,176 268,792 258,325 578,031 1,674 9,283 110 10,602 56,841
40.82 180.88 8.65 94.53 952.16 355.24 0.32 2.14 0 0.5 1.93
251 2054 54 1134 4682 4880 10 66 2 37 56
13.60 6.48 51.61 12.30 9.32 24.31 17.86 5.93 -0.46 2.52 5.16
186.75 76.00 207.00 48.45 503.45 72.90 26.75 45.00 2.45 15.70 3.74
68.00 25.00 67.50 19.55 244.00 29.85 11.93 17.50 1.06 2.12 0.82
4.90 -1.52 2.71 0.05 1.00 0.89 -0.50 1.46 5.00 -8.43 2.32
18,900 0.2 4,278 0.46 1,618 0.56 29,875 29.76 24,778 7.53 2,540 1 171,764 832.62 12,861 31.14 6,500 0.96 1,500 0.07 159,596 1602.13
8 17 15 413 234 33 2297 180 15 10 5334
35.67 34.47 7.89 24.38 -24.96 -9.20 10.01 18.98 -1.05 -114.00 151.52
8.40 16.14 48.95 122.80 64.40 58.40 584.90 292.50 14.71 8.38 1254.90
0.61 4.25 23.50 48.65 22.25 25.75 300.00 191.00 7.26 3.05 544.00
10.77 4,244,880 8671.79
38153
344.92
225.85
125.00
-2.74
3,600
0.34
7
-3.05
12.87
2.48
2.39 -4.35 8.09 0.79 3.03 3.80 4.33 2.92 1.01 0.35 9.98
18,350 200 718,500 9,670 64,330 7,901 12,498 401 111,841 14,022 176,145
33.52 0 292.23 21.41 129.38 0.06 0.74 0.33 49.89 13.97 352.09
474 1 3566 160 929 4 29 12 423.00 145 1036
14.04 -0.52 14.43 32.68 12.55 -41.00 7.34 29.71 -3.20 10.53 19.82
325.00 1.73 72.30 279.00 212.00 2.50 6.57 103.00 49.10 206.95 243.00
107.65 0.78 27.90 17.20 58.90 0.52 2.25 48.00 18.65 77.25 74.90
1.36 -4.86 -0.44 0.39 5.42 4.99 -0.70 4.94 0.91 3.69 4.49
2,838 825 1,300 46,716 2,760 42,373 99,774 127,110 318,143 364 26,800
3.21 0.26 0.06 55.33 0.74 2.45 49.78 29.32 533.92 0.26 2.76
30 8.69 10 18.30 8 22.65 453 13.23 28 14.34 111 15.50 379 27.85 352 101.52 1032 38.71 3 2433.33 25 9.55
150.95 35.65 6.98 152.80 45.60 7.85 57.80 37.10 199.00 106.80 12.00
81.00 14.20 2.87 61.40 14.25 4.00 23.45 9.20 108.25 25.00 3.10
3.38 -1.27 0.36 1.71 2.17 4.16 3.01 2.89 0.04 -4.84 0.65
70,643 6,862 2,955 1,929 30,967 590 2,349 143,447 14,292 599 2,560
134.92 0.6 0.81 1.8 42.23 0.51 0.28 67.98 17.63 0.09 0.36
450.00 35 12 24 304 13 23 759 128 3 17
17.96 -1.54 42.12 5.65 11.31 16.07 7.31 8.77 8.44 8.33 15.00
202.55 22.50 45.35 114.70 199.40 92.00 14.30 77.50 147.95 26.50 24.45
52.70 5.17 5.20 50.50 58.00 43.50 6.95 19.85 81.55 9.00 5.55
-2.86 4.64 3.70 4.87 -1.00 1.81 -0.46 5.84 2.17 -1.28 -0.12
100 531 98,291 142,279 6,725 13,001 440 197,654 29,305 4,890 53,613
0.01 0.2 422.69 56.16 3.6 10.25 1.14 587.48 5.42 1.31 22.68
1 7 2449 424 15 153 8 3535 188 30 425
27.42 9.27 22.04 306.15 8.09 3.92 6.75 7.07 188.30 25.76 11.42
13.53 56.05 450.00 71.20 65.00 224.30 345.65 437.00 22.60 37.00 58.30
6.95 19.90 120.00 12.15 32.00 75.50 150.00 220.00 9.50 17.10 8.52
-7.86 3.07 0.46 4.89 0.67 4.13 3.81 -0.58 4.34 1.23 -3.95
18,700 2,020 45,812 13,261 315 14,778 66,829 132,633 389,058 117,935 1,400
1.33 0.15 24.94 1.05 3.81 31.19 95.44 222.19 94.49 489.58 0.1
63 10.00 174.00 24 3 378 1215 1396 1214 2480 4
1.85 -1.21 6.81 0.66 18.55 -10.48 19.28 8.65 7.78 45.92 52.14
10.42 10.22 57.30 9.32 1900.00 345.00 172.90 181.00 53.80 530.00 10.45
2.30 4.76 7.40 1.72 1130.00 142.00 65.05 63.10 18.50 317.10 2.42
0.26 -0.34 0.37 0.15 -1.30 -3.30 2.59 1.60 4.76 6.11 2.80
1,402 155 5,904 315 1,482 75,775 10,394 6,981 14,554 2,195 101
6.75 0.27 6.42 1.27 0.39 3.37 2.28 9.11 0.38 0.47 0.3
-3.86 2.47 1.05 9.73 -0.62 -2.12 2.75 1.36 0.26 4.10 1.93
3,105 10,671 14,213 540 3,799 6,241 53 93,973 2,605 8,129 20,255
0.35 1.79 4.12 0.81 17.95 1.89 2.33 90.51 10.59 3.86 2.95
4.98 1,000 0.05 4.09 10,000 3.82 3.12 461,626 2859.06 1.21 3,585 0.74 0.94 50,369 271.25 -0.44 10,096 4.56 4.83 3,401,280 ### 1.72 91,370 467.63 1.72 719,348 9250.61 0.23 1,286,014 275.12 0.08 486,684 306.91
10.58 4.98 15.46 -3.22 -4.13 0.93 2.64 4.83 -0.27 5.20 1.10
359,213 18,822 370,803 9,420 152 1,418 4,052 13,670 39,321 20,944 16,106
31.49 6.68 557.21 1.18 0.02 9.18 0.28 0.39 7.32 1.06 10.38
14 16.80 5 13.12 54 9.93 21 1978.00 18.00 8.85 97 -1.76 34 19.29 88.00 13.08 27 132.00 9 10.85 4 -753.85
599.95 269.00 151.70 567.95 46.95 4.90 22.30 301.00 4.91 27.00 384.95
289.05 115.00 72.00 173.75 16.00 1.75 9.10 95.10 1.68 7.25 181.65
13.51 2.66 6.52 4.92 9.04 7.53 -19.77 19.41 11.40 5.26 3.90
15.60 41.20 126.50 159.00 518.90 38.20 7600.00 126.00 625.00 55.75 20.00
4.00 11.30 20.00 76.00 244.00 14.00 3412.00 73.00 289.10 14.00 7.05
3 -4.95 17.00 -346.82 8791 23.05 30 4.66 1655 41.52 80 12.85 41810 3283.85 1385 15.70 11417 18.93 2278 -1072.50 1630
10.40 48.90 670.90 29.90 943.80 54.40 489.00 700.60 1350.00 41.45 101.95
2.81 10.56 320.10 13.90 276.30 23.35 186.40 362.05 675.10 16.85 51.00
10.20 36.00 308.39 14.65 12.55 1214.40 9.49 3.37 40.00 6.30 100.45
3.50 18.14 85.00 6.15 6.20 504.00 3.10 1.02 16.35 2.14 54.00
12 47 92 13 99 27 34 483 77 57 38
617 53 4684 20 5 45 13 18 210 52 155
-2.52 -9.26 20.35 14.33 -0.99 16.19 16.67 304.00 7.71 9.73 25.53
8.52 3.29 -0.37 3.56 -6.76 -1.08 4.95 4.94 3.42 1.17 0.46
156,959 62,581 700 82,925 1,243 5,125 8,939 4,840 11,800 290,021 9,867
458.07 36.09 0.07 60.71 0.17 0.28 7.96 0.71 2.2 44.05 3.25
2025 163 5 469 10 28 49 16 12 394 77
18.03 3.90 5.92 14.65 32.09 -7.73 -81.00 -28.75 655.00 -312.00 10.00
308.80 170.45 32.60 135.95 33.50 7.80 89.10 14.66 131.25 16.00 63.55
126.10 53.25 6.05 46.50 9.90 3.70 2.65 2.20 15.85 2.88 28.20
-2.70 2.90 2.30 -4.13 -1.37 -3.66 4.94 0.25 1.58 4.99 -2.96
17,891 2.51 697,762 1912.49 6,251 0.39 5,905 0.32 3,400 0.25 2,500 0.1 12,481 6.57 185 0.04 77,561 153.6 651,538 273.67 60 0.01
50 8273 24 29 14 8 46 4 193 566 2
-0.91 14.78 29.71 29.67 7.72 24.69 11.68 -0.54 19.25 18.61 -2.47
22.80 285.00 7.38 6.65 17.11 4.30 65.40 36.90 264.00 91.55 9.53
7.70 124.00 2.36 2.50 4.12 1.25 24.00 13.50 96.30 19.85 4.45
-0.67 1.30 2.27 0.31 0.00
50,268 115,947 85,709 3,300 80,446
230.07 54.13 301.62 0.32 16.77
1202 255 564 15 171
21.28 40.30 13.88 -81.25 9.90
478.50 49.10 376.00 10.90 24.35
204.70 13.40 238.05 6.30 20.25
2.01 -4.91 -1.44 4.39 1.71 1.13 7.72 12.07 1.55 -2.06 3.92
192,704 2,750 2,000 3,269 54,949 13,206 143,414 22,723 4,550 13,008 859,970
145.69 0.21 0.18 0.16 6.15 24.29 138.99 14.65 0.42 5.96 733.88
682 10 1 9 136 265 1318 100 15 76 6038
12.29 -13.26 -2.54 -1.47 8.91 12.89 7.45 6.54 3.96 13.04 7.76
82.40 9.22 24.95 6.90 15.55 215.80 100.40 70.90 20.50 67.90 96.40
35.00 1.30 7.75 3.03 6.66 68.00 51.00 38.70 7.32 23.30 49.50
1.70 -3.30 1.15 -3.19
4,277 1.76 3,001 0.48 596,505 6844.72 851 0.12
59 19 8587 3
70.85 8.61 15.32 43.53
77.20 34.35 1378.70 22.00
36.15 4.35 684.15 7.80
4.35 4.13 7.98 5.00 0.97 1.36 -1.23
23,200 0.17 9,333 3.63 87,030 35.71 1,331 0.11 982,221 2613.84 8,111 1.82 16,317 6.59
12 101 697 7 287 21 50
12.00 10.18 -7.98 -10.63 17.73 4.50 8.88
0.88 59.80 117.70 11.13 375.80 32.10 45.45
0.28 24.80 28.00 3.81 209.00 15.25 15.70
4.99 -9.33 -0.38 3.58 4.86 -2.25 0.55 0.67 1.62 4.90 0.85
2,002 250 3,600 150 11,295 303,272 2,288 67,656 2,941 486,493 118,683
0.09 13 0.07 4 0.19 4 0.04 3 0.56 29 81.47 1184.00 1.67 30 25.4 451 0.17 20 233.42 728 63.11 872
2.99 4.89 -1.03 8.31 -7.09 -0.97 13.10 7.80 6.51 -3.12 9.90
5.51 36.40 9.00 40.35 9.50 40.00 119.00 86.00 7.75 49.85 75.40
1.96 13.65 3.36 13.85 2.91 15.15 54.00 25.15 2.25 18.39 30.50
3.41 4.49 1.13 0.30 4.99 0.47 4.70 -0.94 4.92 1.22 1.30
8,982 61,691 18,273 10,495 23,429 540,701 24,050 29,837 2,355 1,501 17,659
15.04 0.57 35.11 15.76 3.72 11.51 0.38 4.72 0.21 0.12 92.99
137 41 272 166 129 371 18 240 11 10 604
22.21 -7.15 138.88 9.28 9.70 9.18 39.50 7.99 -138.17 36.98
254.85 1.22 248.05 212.00 16.40 3.05 1.56 26.85 15.16 15.99 656.80
108.55 0.50 100.00 94.35 7.71 1.02 0.31 9.93 5.75 5.72 200.00
-0.73 3.74 0.13 0.20 -0.63 2.86 -0.27 -9.58 6.73 0.00 -4.93
26,166 130,532 28,869 550 5,341 2,000 3,374 333 232,438 1,359 1,760
8.77 207.44 4.51 0.28 26.35 0.36 4.99 0.04 82.1 1.84 0.23
60 1111 91 10 120 1 45 3.00 1083 36 9
-22.70 9.39 5.67 56.74 204.87 4.22 11.44 7.80 -77.56 13.36 6.01
41.25 162.40 20.60 87.35 523.50 46.00 175.00 14.85 58.95 164.65 22.08
16.10 23.00 12.80 31.50 231.25 7.22 60.00 4.91 29.15 64.00 8.63
0.47 -0.51 0.83 -0.97
10,312 2,775 4,583 535
2.19 0.55 4.41 0.47
74 12 83 11
25.48 61.56 8.03 14.28
65.00 60.35 141.00 121.10
16.00 16.00 67.10 47.25
6.86 -0.19 1.61 0.47 4.95 0.99 -0.83
5 714 161,897 2,826 350 250 8,326
0 0.94 6.03 2.43 0.04 0.05 2.99
1 15 109 30 3 2 59
21.37 6.26 29.15 11.67 28.83 -42.50 -69.90
33.70 165.00 4.13 117.00 20.00 33.50 77.10
14.70 83.85 0.81 62.50 7.02 19.60 31.00
2.28 0.14 0.36 2.76 1.81 -1.79 4.95 0.29 4.07 0.00 4.59
41,458 9,450 1,200 10,985 17,635 1,442 167,978 11,507 31,350 1,800 23,231
73.67 1.35 0.66 10.21 9.96 11.47 82 4.02 6.36 0.09 13.73
673 56 9 92 69 73 455 90 68.00 6 146
12.44 9.51 2.56 10.92 9.89 9.21 17.74 9.15 -113.61 23.81 38.76
217.85 19.85 88.85 103.00 95.00 913.00 56.05 65.60 20.60 6.31 59.50
78.10 9.05 33.00 50.10 13.56 496.10 14.95 27.10 3.41 3.68 15.60
3 -1.18 69 14.23 589 31.32 48 6.47 25 13.06 4042 77.67 28 1212.00 1 -2.68 96 37.01 199 5.51 15588 21.52
10.15 44.95 371.40 183.50 37.90 624.00 21.60 8.11 540.00 39.25 520.00
2.90 16.30 121.85 85.00 16.60 240.15 5.90 2.72 102.85 15.45 270.50
-4.71 1,200 0.06 1.98 14,631 5.68 6.92 17,889 38.68 0.55 5,954 6.59 1.05 3,650 1.25 3.84 135,733 798.73 4.94 15,700 1.9 4.80 100 0 2.00 12,378 66.26 1.73 44,081 14.25 3.43 1,679,917 7989.88
4.89 1.93 1.69 0.63 -2.70 0.00 -4.86 -4.15 -8.25 4.97 -2.57
300 65,840 1,773 4,441 1,550 14,290 200 18,500 600 24,350 1,192
0.03 6.6 1.33 23.28 0.11 7.02 0.01 0.69 0.05 3.16 2.04
1 43 28 154 4 131 2 12 7 56 27
-36.63 55.72 12.52 10.45 240.67 -117.86 -68.50 -1.24 6.53 2.54 31.38
12.24 14.26 90.00 543.00 17.00 92.00 7.24 8.00 12.80 14.87 202.40
5.86 7.36 43.75 339.45 4.51 34.00 2.30 2.74 5.60 5.51 71.60
4.35 0.12 -1.42 -0.44
5,907 5,452 3,600 1,724
1.39 0.42 0.33 0.95
29 15 12 19
-25.81 12.58 9.19 1.52
44.40 11.85 13.95 66.20
19.05 4.90 6.50 26.75
0.36 19,150 15.98 4.92 25 0 -0.46 110,324 1858.47 0.43 1,794 2.5 -0.46 350 0.63 -4.66 1,045 0.37 3.40 5,243,552 ###
318 1 5426 25 7 13 39076
11.78 93.80 13.24 5.34 31.46 8.73 31.44
113.95 8.65 1758.00 165.90 188.85 103.70 252.95
50.30 2.81 807.65 80.55 11.23 25.40 185.10
-0.14 -0.40 7.63 -0.15 0.09 -4.91 4.94 4.83 1.24 4.89 2.88
19,867 1,689 813,179 2,021 6,900 9,182 100 600 75,513 6,998 159,026
2.8 24.57 253.53 31.23 3.72 1.81 0.01 0.11 88.85 1.35 878.41
58 115 2261 374 47 47 1 4 255 15 775
3.54 41.04 10.08 8.73 10.97 7.50 3.48 -3.55 9.50 24.74 197.77
24.00 1592.15 46.80 1675.00 70.50 22.75 10.20 25.40 154.00 23.40 654.50
11.42 510.00 8.82 685.05 25.70 3.12 7.06 12.00 48.00 6.41 90.10
2.97 -1.03 -0.85 4.70 2.00 4.90 -0.24 5.56 16.18 -1.02 15.18
25,388 40,919 11,617 2,900 46,705 527 1,200 4,664 215 392 154,953
125.75 2.75 0.53 0.07 70.27 0.14 3.05 4.91 0.03 0.71 1.94
532 6275.63 189 -2.35 33 -3.77 7 2.31 185 9.03 5 11.48 8 7.64 70.00 20.49 6 5.79 9 18.76 123 -129.00
830.00 14.50 12.65 3.52 252.00 26.75 304.75 154.90 14.00 284.45 1.66
170.15 4.45 3.80 1.24 118.05 7.61 128.00 65.00 8.01 104.15 0.51
4.62 -0.45 0.00 4.92 0.27 -4.96 -1.54 -1.26 2.09 1.47 -1.18
6,830 62,315 33,700 143,949 37,120 1,400 3,287 25,696 24,685 4,616 55,750
0.12 1.38 0.69 8.84 27.33 1.76 1.47 55.65 7.11 11.09 67.26
12 116 27 150 422 16.00 23 254 73 86 465
-0.85 -0.78 -0.72 47.54 19.01 21.89 7.53 17.71 -71.34 21.42 14.57
3.15 4.12 3.49 8.00 92.50 204.30 50.10 234.90 38.35 314.45 134.50
0.98 1.15 1.20 1.86 49.90 62.10 18.00 73.00 16.75 147.05 60.00
-2.70 3.57 17.57 1.09
20,400 14,047 491,537 618
0.07 10.27 328.26 2.78
15 113 1869 28
36.00 -24.25 15.56 30.30
0.57 102.50 69.95 900.00
0.20 48.00 29.80 266.85
-9.18 0.89 0.36 1.70 -0.66 14.58 -1.94
229,156 3,050 10,969 2,625 21,647 193,098 699,992
2.16 0.24 18.16 0.47 70.64 37.9 57.11
219 8 136.00 12 440 506 1248
0.51 7.45 4.17 -0.79 36.48 6.75 89.67
1.15 8.99 177.45 25.70 336.00 26.00 9.11
0.26 4.21 118.15 12.25 175.00 12.25 1.83
-1.47 4.96 5.52 -0.14 0.00 -4.61 2.90 4.60 0.78 2.68 -0.09
4,293 2,300 82,145 2,031 200 22,935 100 242,851 4,677 76,133 7,348
2.02 2.82 25.32 3.68 0.03 0.95 0.68 2.2 2.69 336.53 3.95
40 21 473 23.00 1 46 8 101 30 2194 44
5.96 -261.06 9.24 14.39 16.38 -1.37 69.95 18.20 12.64 18.99 14.05
73.95 122.70 87.50 281.00 21.40 4.83 777.00 1.28 71.00 1667.00 59.00
30.10 11.60 19.50 150.00 7.80 1.87 370.00 0.31 31.50 391.05 30.80
-0.53 2.42 2.14 0.09 -2.92 -1.40 -1.06 -1.39 4.67 -6.07 -4.82
2,010 3,073 17,550 17,798 1,450 955 250 8,740 99,326 4,850 850
1.14 3.42 2.49 9.55 0.18 1.54 0.2 12.01 1.11 0.1 0.14
18 56 55 186 5 20 3 115 37 10.00 15
14.18 9.44 6.41 268.00 16.40 12.30 10.60 14.90 0.47
73.15 290.00 19.95 83.85 22.30 200.00 84.60 152.40 3.60 2.86 21.57
16.60 96.00 11.00 34.50 5.70 82.40 38.00 75.00 0.55 1.24 5.65
7,530 16.3 1,100 0.06 185,167 1952.86 91,976 91.24 107,823 1.1 107,711 41.24 300 0.04 942,171 138.5 102,331 60.7 6,043 3.92 97,280 49.76
120 5 7023 415 66 220 2 1431 919 50 417
14.25 -0.44 49.99 31.13 7.52 27.30 70.00 5.74 8.50 8.12
574.75 8.70 1408.00 111.00 1.97 55.80 31.80 17.10 177.00 70.00 65.50
170.10 2.81 700.03 29.00 0.56 26.50 8.36 3.60 57.20 34.00 26.25
25 1 13 2
-20.08 4.36 -1.45 13.60
307.39 114.25 6.20 205.00
115.00 8.40 1.93 118.40
0.77 4.99 1.50 9.95 0.99 14.78 -3.53 -4.98 1.64 -3.12 4.92
4.43 1.96 4.90 5.54
598 50 26,800 25
1.29 0.06 1.49 0.04
4.67
-0.74 2.24 -1.16 0.77 7.59 1.25 -2.74
15,769 122,284 5,380 1,923 200 731 20,840
1.27 266.21 3.9 1.38 0.02 1.65 13.72
57 1437 33 22 3 44.00 101
-0.63 21.54 37.24 8.11 5.00 12.20 11.05
10.90 262.85 105.50 118.00 10.00 419.42 75.40
5.13 125.05 39.00 60.00 3.74 196.31 19.50
-1.59 -0.11 4.65 6.21 -1.08 1.31 1.00 0.08 5.68 -1.00 3.13
106 0.07 313,336 3396.83 7,140 4.5 785 0.29 6,509 0.78 7,480 10.43 3,242 9.16 1,736 1.02 2,264 0.33 3,041 15.34 1,958 0.23
8 6947 45 13 41 142 36 16 14 26 11
9.58 88.12 84.07 17.01 -596.00 29.67 34.53 51.28 8.37 13.08 8.88
118.00 1179.00 70.45 45.75 15.35 303.85 340.00 64.00 20.60 660.00 12.88
44.60 898.65 23.85 22.25 5.81 104.35 127.30 10.98 9.85 447.10 5.28
0.54 14,917 -0.25 120,843 0.52 116,619 7.81 2,160 -3.22 36,123 -0.60 1,280,499 0.84 11,695 -2.78 250 -4.99 1 4.95 16,589 1.27 1,224
4.18 71.91 78.52 0.62 4.4 318.52 1.26 0.01 0 6.39 0.62
73 715 797 18 94 1106 35 1 1 105 14
10.43 26.47 21.24 11.27 109.36 22.48 12.03 26.25 56.73 12.14 7.01
52.00 74.90 74.95 36.05 19.02 30.95 25.95 5.85 40.00 52.45 65.35
24.00 30.55 17.85 17.85 8.50 12.40 9.71 2.61 16.25 18.14 26.10
4.86 1,950 -9.98 559,519 9.97 2,329,783 0.81 400 -0.28 33,274 1.61 9,945 -1.90 1,400 0.09 1,012,188 4.57 41,122 -3.38 38,208 1.70 129,986
0.14 166.64 790.58 0.07 23.82 1.33 0.4 562.4 5.55 4.99 23.07
7 1422 5184 4 238 57 3 2670 135 119 547
-1.74 58.86 39.04 5.01 -125.09 94.71 -25.40 -19.64 8.54 10.30 13.61
10.02 31.64 34.75 24.00 77.35 19.76 29.45 83.00 19.90 38.00 21.35
4.45 7.28 13.00 13.15 38.35 7.33 12.26 35.20 8.75 8.44 11.00
0.95 0.36 4.52 8.45
37 10 78 131
-5.73 6.04 6.28 0.42
7.38 66.00 43.65 47.10
2.66 28.10 20.35 14.00
1.26 0.14 -3.07 9.71
23,500 1,002 17,864 19,792
2.90 1.69 4.89 -4.37 4.62 1.49 0.02
0.13 4.76 0.29 0.17 0.27 1.28 0.76
2 50 17 11 3 30 3
47.43 45.82 -279.00 14.59 -20.61 11.51 8.93
101.60 489.95 5.21 12.70 74.25 91.90 4593.45
51.00 196.50 1.67 5.55 39.50 34.15 2350.00
1.20 185 6.94 -2.22 105,694 54.87 0.91 19,987 3.13 1.91 4,702 12.84 -2.10 1,857 0.14 -1.40 10,035 3.22 0.74 1,663,638 3189.41 -4.76 400 0.04 0.63 37,831 24.27 1.68 268,962 1413.02 1.96 174,674 411.47
26 225 94 66 13 63 5153 2 269 4136 2369
6.51 -293.61 -13.14 9.02 20.87 6.35 32.68 3.87 59.44 39.45 22.93
5051.00 71.70 26.45 323.00 11.70 35.50 204.30 9.50 145.20 614.10 252.40
2350.00 14.35 10.00 170.70 5.45 10.02 87.35 8.60 36.00 229.01 80.00
140.00 3.45 77.50 0.67 122.70 72.05 11.80 206.15 39.00 66.10 355.00
-2.11 4.95 -0.58 4.42 -1.11 -0.49 -3.91 2.81 0.76 4.99 -0.53
200 2,017 10,540 1,725 400 3,159 20
752 10,000 28,558 1,801 4,377 2,391 2,369 9,358 15,104 15,608 14,516
1.28 1.23 50.24 0.02 8.53 2.96 0.78 33.79 7.99 34.66 103.79
16 25 335 4 101 45 16 254 149 166 368
14.14 -4.50 14.20 14.30 17.78 -9.77 32.71 5.37 10.01 73.92
372.65 12.51 188.70 1.60 286.90 170.00 43.45 397.00 77.90 254.35 803.25
0.63 1,967 -3.45 600 0.55 1,142 1.37 351 1.89 1,000 2.54 108,371 -2.38 1,005,004 -1.82 3,921 -1.66 6,840 8.31 135 -4.99 91,804
4.86 0.07 0.17 0.47 0.07 102.5 209.06 4.77 22.22 0.01 16.62
21 2 16 14 2 583 1435 81 179 2.00 154
10.05 13.10 3.06 14.34 1.31 7.65 1.63 7.75 17.38 7.77 44.15
285.00 25.70 17.53 240.00 12.22 122.00 35.10 142.50 350.00 11.00 21.00
150.20 9.30 6.31 120.95 5.20 36.30 13.50 50.82 171.50 4.82 3.31
103,165 1042.66 20,738 314.86 53,450 0.84 19 0.1
1384 1197 31 3
36.29 73.41 0.58 11.55
1065.00 1585.00 3.47 530.00
639.95 840.25 1.10 475.50
3.34 3.53 4.64 -0.19
-1.76 1.01 1.21 3.49 -0.49 -6.47 -0.04
1,498 122 26,005 118,387 400,412 500 22,989
19.33 0.52 20.65 22.57 56.88 0.07 25.91
14 6 179 192 961 2 324.00
27.20 6.96 22.42 13.79 9.86 10.83 18.62
1410.00 477.90 94.25 21.71 22.65 22.05 175.60
779.40 345.25 50.07 9.55 10.80 11.00 76.00
-4.13 3.30 4.99 3.87 -4.47 -0.74 -1.40 4.84 3.59 -2.27 -4.91
200 2,640 350 4,900 5,050 3,243 18,901 389 7,197 87,614 363,160
0.01 0.88 0.97 0.16 0.47 10.28 5.97 0.01 3.39 62.89 5.63
2 9 2 6 17 45 101 2 67 432 144
83.00 -29.07 504.64 -4.41 149.67 7.38 7.67 -0.29 18.03 18.56 -5.17
14.15 68.28 277.55 5.43 13.72 374.70 60.41 3.67 85.00 75.35 1.80
4.32 26.32 20.39 1.72 3.67 160.00 27.90 1.56 28.00 19.70 0.24
4.03 -1.71 1.22 -5.40 1.63 0.00 -3.72 0.96 -1.51 1.37 -1.31
4,206 16,329 48,726 98,856 6,275 15,370 3,335 25,847 244,050 18,334 17,528
0.32 36.39 12.16 28.14 7.11 4.6 3.7 6.84 12.75 16.29 10.64
11 151 282 225 74 79 55 162 329 315 168
8.09 13.06 13.08 6.84 12.00 4.48 5.21 6.32 -174.33 5.24 8.36
9.00 241.22 32.30 32.20 130.90 46.75 138.95 48.50 5.55 174.00 112.65
4.26 121.52 15.10 12.75 46.00 18.70 55.80 21.00 2.68 55.20 50.00
-4.27 1,454,390 1074.57 -0.94 3,643 2.33 -6.11 899 0.13 0.28 5,425 2.87 -0.51 2,326 2.03 -0.34 2,305 2.02 1.19 3,495 8.12 1.03 15,594 21.38 3.49 92,370 1127.47 -3.80 63,614 42.27 5.04 15,937 24.37
2989 26 4 46 63 50 71 286.00 3184 714 367
9.02 9.61 121.67 3.82 38.76 5.23 6.66 37.15 36.84 659.00 13.21
76.25 111.50 18.00 98.05 234.00 414.90 313.00 149.90 1510.00 125.60 192.00
26.00 50.00 5.03 40.00 77.15 80.00 161.15 55.00 760.00 11.24 112.30
34 70 12 15
9.92 16.70 6.41 13.39
5.32 4.51 21.80 59.60
2.58 1.30 13.30 7.87
0.00 0.00 1.53 2.02
8,835 57,999 3,400 1,800
0.34 1.95 0.56 0.76
0.10 -0.32 0.07 1.61 0.42 2.48 3.06
1,586 5,103 500 6,928 549,553 15,475 150
0.81 0.81 0.07 3.27 395.78 2.54 0.08
18 63 4 80 1061 56 2
5.62 18.98 -2.18 5.80 6.44 66.00 43.91
61.80 23.90 16.50 90.00 104.20 30.49 129.00
27.00 6.41 8.20 35.50 47.00 11.75 41.35
-1.63 2.78
61,500 313,560
1.16 1.16
51 8
-6.46 37.00
3.99 0.68
0.80 0.18
-11.51 1.80 11.94 1.77 -1.94 4.94 5.34 1.25 2.14 2.79 2.07
366,191 1,998 23,762 1,708 15 11,650 13,362 107,639 113,531 11,269 1,190
4.63 0.16 5.43 0.39 0.17 1.06 29.47 99.58 21.48 1.72 0.38
270 7.00 95 19.00 6 10 229 113 671 61 11
41.00 47.22 2.45 62.30 -337.50 -0.85 16.87 7.11 -6.25 7.64 10.49
2.30 11.14 26.95 39.30 1868.00 9.14 290.00 138.10 28.40 21.80 45.60
0.57 4.91 14.00 15.45 416.50 3.20 150.00 80.25 14.40 7.85 13.85
-0.65 0.06 -0.31 1.29 2.53 1.98 4.03 0.95 -1.24 4.52 -1.44
22,256 1,142 10,740 40,671 676,879 23,184 1,828 161,547 3,689 10,538 11,598
5.12 116 1.08 33 13.74 64 246.19 1246.00 644.97 5381 11.98 261 0.28 16 129.31 1056 3.98 35 4.08 101 1.77 58
7.72 26.80 14.87 329.86 22.71 68.53 -5.81 17.90 16.12 7.50 3.64
34.02 110.00 184.60 975.50 116.50 76.50 36.50 186.70 138.25 46.10 20.68
17.50 48.75 72.80 315.85 67.00 34.40 10.55 78.00 46.00 20.55 8.81
11.99 67.09 6.58 62.75 20.34 -0.84 21.75 11.69 18.87 38.50 20.60
107.85 293.85 51.90 411.00 309.70 4.15 76.90 279.90 417.75 1300.00 280.00
44.00 98.20 26.70 365.00 82.30 1.35 33.25 183.00 250.00 727.50 147.00
-0.17 20,264 12.23 0.49 230,944 548.75 0.40 4,422 1.65 2.00 1,094,870 4499.13 4.25 79,719 111.78 1.81 6,510 0.18 0.14 17,465 12.63 0.96 55,684 119.4 -0.14 58,231 174.51 3.49 305,916 3872.47 4.27 41,762 113.21
197 1891 31 5642 982 5 25 489 164 10213 658
0.00 9,172 10.72 1.10 306,361 2801.56 1.44 14,155 79.48 0.70 6,258 6.34 2.04 423,740 1940.53 0.01 15,329 110.81 2.27 1,585,085 319.75 2.64 700 0.05 -1.05 994 1.36 5.58 1,495,791 ### 1.84 8,188 9.59
125 3766 410 141 9072 380.00 2966 5 29 47321 72
8.53 20.30 16.16 26.54 7.12 14.08 -7.55 53.85 9.81 48.55 30.13
221.00 997.00 621.45 184.90 679.00 1047.00 28.46 9.35 177.30 1797.00 148.44
107.00 610.25 390.00 88.65 341.35 560.00 15.14 1.05 84.00 520.60 27.12
-0.78 2,727,327 4.84 2,845 0.00 17,700 8.67 199,459 -0.73 693 4.30 301 -4.96 100 -1.42 13,483 -0.33 2,189 2.57 9,823 0.97 1,433
868.4 6677 0.67 22 0.34 26 193.1 1367.00 8.14 45 0.16 8 0.06 1 1.08 30 3.63 20 37.31 337 2.65 42
2.60 -125.53 -1.23 14.11 54.48 -10.91 69.51 -1.37 27.31 30.87 13.29
35.30 59.30 3.01 120.35 1342.25 91.00 81.35 8.14 299.90 417.00 630.00
8.99 15.15 0.93 46.00 480.70 45.50 15.35 3.77 96.05 196.62 142.20
0.40 -0.71 0.00 1.65 -0.32 0.50 0.00 5.02 8.52 -0.57 -0.50
1,649 307 9,614 2,630 32,197 6,973 17,611 149,177 4,574 7,149 4,884
8.46 5.97 4.99 0.49 9.91 10.44 9.47 46.83 1.98 2.52 0.95
56.00 55.00 57 13 115 84 169 792 39 39 22
30.61 22.49 16.19 4.65 36.12 24.74 4.39 62.80 7.26 30.75 18.90
829.00 2075.00 84.70 28.05 43.95 208.50 106.40 45.50 45.40 52.40 23.90
411.00 1055.00 30.80 11.30 21.50 115.00 47.00 18.10 22.10 16.20 8.57
-6.02 100 -0.75 3,833 4.18 59,693 2.50 4,500 4.94 51,399 3.12 16,210 -2.17 21,245 -0.81 56,620 0.36 4,631 2.66 434,936 11.33 1,865,944
0 5.39 47.19 0.18 5.9 3.73 26.18 4.94 9.56 342.68 268.85
1 73 505 6 58 130 117 130 87 3641 4258
281.00 12.88 9.83 5.94 52.14 8.57 6.24 -0.74 26.13 31.26 8.48
4.22 385.00 104.70 5.33 11.47 37.25 292.00 11.70 336.80 99.90 20.70
0.92 130.50 34.80 1.60 4.51 12.65 94.00 4.55 158.00 55.50 8.80
-3.09 -5.41 -9.32 3.65 -1.97 -1.25 0.62 1.25 -0.10 9.97 2.09
5,651 6,961 95 5 28,911 10,816 3,575 113,460 10,090 348,838 163,946
1.52 2.04 -0.03 -3.27 1.79 1.73 1.72 4.38 4.99 0.08 1.02
77,435 123.52 15,382 5 604 9.42 4,700 0.13 231,766 125.15 81,809 39.16 55,255 37.48 34,703 17.09 400,804 2343.87 3,303 2.05 1,896 0.85
3.63 4.76 0.00 2.37 -3.97
4.81 1.12 4.74 -0.33 2.46 4.08 1.59 1.71 -0.89 1.26 2.57
4.81 3.57
27.44 -5.99 13.21 -1.33 175.66 6.57 18.24 624.62 43.60 13.91 2.51
24.80 6.20 54.50 13.12 322.50 112.00 102.45 83.90 1049.00 167.50 30.00
9.40 1.71 24.10 3.86 60.95 52.00 41.00 23.85 641.20 62.95 7.70
273 53 107 9 929 686 366 168 8489 21 18
21.03 45.07 47.09 -0.22 11.19 7.28 5.16 20.77 34.65 84.21 4.60
176.50 40.60 1737.25 5.22 129.95 106.85 131.60 52.90 599.40 77.35 60.00
73.00 4.95 825.00 1.83 49.20 22.00 63.20 19.25 162.10 32.50 22.15
159 46 29.00 91 16
23.56 -4.54 6.97 13.80 -26.12
40.75 4.85 40.25 52.40 14.30
11.52 1.77 20.70 13.40 8.25
47,931 27.01 178 40,343 141.47 255 5,200 0.55 23 4,204 12.23 18 32,515 19.92 232 405,083 1892.54 2634.00 39,182 106.12 764 73,339 95.99 1168 75,819 16.98 302 106,591 17.37 296 15,535 162.21 636
-2.02 4.74 -5.39 24.17 -40.78 24.73 -677.50 5.20 8.26 18.24 26.12
97.40 486.62 11.50 426.40 146.70 530.00 291.00 238.80 30.05 51.45 1155.00
26.10 169.00 2.95 115.35 38.00 221.50 130.00 85.00 14.30 15.50 450.25
-13.07 8.11
2.15 177.00
0.70 70.00
44,296 39,607 5,092 23,349 4,060
15,500 1,336
1.24 32 0.32 29 0.04 7 0 1 31.02 145 10.27 69 2.9 26 91.72 268 85.71 147 490.13 1840.00 44.43 900
9.99 1.12 1.62 7.99 0.53
0.3 1.56
13 14
-0.55 -0.13 4.97 3.86 -3.25 -2.24 4.12 1.52 -4.48
4,267 62,206 120,627 48,233 246,700 6,966 115,000 2,570 11,135
11.69 23.21 12.2 1.3 292.1 2.61 59.36 1.37 0.77
63 237 214 51 1466 50 504 33 27
12.43 0.96 -6.50 -0.17 8.09 -337.27 12.87 14.06 -3.05
334.90 40.15 10.14 4.74 142.00 47.95 61.00 67.85 9.01
200.00 12.33 3.28 1.02 80.50 19.14 12.25 34.44 3.67
0.96 -0.28 -4.85 1.52 2.04 2.77 -3.53 1.11 4.65 1.27 4.46
417,747 2,592 700 26,148 56,863 752 9,080 42,660 2,050 6,026 1,027
827.24 0.96 0.2 75.84 459.28 0.04 0.74 252.04 0.05 6.71 0.23
209 16 5 295 1759 5 7 1502 11 101 8
60.24 -139.04 -284.50 40.66 60.36 4.83 -58.57 29.35 -2.42 11.43 8.27
215.00 57.15 31.00 339.50 914.00 7.56 10.75 650.00 4.20 139.00 35.75
71.20 16.95 6.02 204.00 362.00 2.56 3.52 316.50 1.31 60.65 16.25
0.59 5.97 -0.51 0.16 -0.06 4.50 2.73 0.91 1.57 2.86
33,824 181,735 141 25,510 9,115 100 421 39,268 213,624 64,066
37.65 18.8 0.53 1.59 15.61 0 0.47 4.83 82.79 86.2
247 60 11 60 170 3 7 113 1224 1121
6.66 -53.26 6.70 89.29 9.36 -108.33 5.44 3.48 15.25
429.38 11.33 490.00 8.36 265.30 4.90 146.20 19.35 51.25 495.00
108.00 4.76 155.15 3.72 135.00 2.10 44.05 8.50 23.00 120.15
2,961 0.36 3,905 3.97 27,974 3.44 1,630 0.07 84,021 0.37 12,003 12.82 9,966 3.58 48,684 8.99 10,670 0.51 350,293 1457.96 430 1.69
14 42 70 8 22 114 51 226 32 3593 11
11.92 121.13 -123.20 6.05 -4.89 27.73 -78.04 11.70 -14.61 26.22 11.10
13.90 167.00 14.52 5.05 0.65 155.00 40.30 37.30 5.72 515.35 554.40
5.65 70.50 6.80 1.76 0.26 73.00 9.65 10.60 2.00 300.05 345.00
30
-5.77
80.20
27.30
-1.67 0.89 4.94 -14.77 4.76 1.87 1.13 2.48 2.12 -0.02 1.54
0.00
14,896
5.66
-3.13 1.23 1.88 2.99 1.05 0.30 2.94 0.44 -3.64 -1.16
1 3,480 10,774 200 65,277 23,925 11,585 1,212 500 10,710
0 1.43 30.1 0.02 173.41 47.98 4.1 0.43 0.06 4.11
1 32 122 2 495 528 99 11 2 65
11.64 6.10 18.63 7.74 40.18 4.88 16.13 8.32 297.50 7.56
103.70 55.25 485.70 10.08 305.35 410.30 68.10 50.90 23.50 49.75
48.55 23.70 230.00 3.85 75.00 125.00 21.50 26.05 4.80 31.80
-3.74 0.85 -0.82 9.50 3.88 -3.33 -1.67 9.32 2.90 0.70 1.27
15,122 3,630 47,135 14,650 82,900 1,250 380 38,303 18,950 4,560 59,204
3.96 0.34 8.63 1.23 0.87 0.18 1.34 12.37 22.43 12.42 39.8
89 21 46 29 41 6 11 235 227 56 446
59.88 8.17 7.70 65.62 -1.47 -2.31 19.96 16.45 10.43 7.52 4.47
57.00 13.97 32.20 10.70 3.41 20.00 567.00 39.95 122.90 420.00 98.90
16.00 4.30 12.30 4.75 0.92 8.06 317.20 17.20 69.50 249.95 60.00
1.19 2,701 -3.83 6,300 -0.33 26,182 0.18 4,561 5.00 28,366 -4.83 2,635,143 -1.37 27,773 2.01 52,599 8.57 114 1.93 76,118 0.38 6,542
3.13 1.06 3.95 5.03 3.58 53.17 126.35 3.45 0.02 33.72 17.44
46 13 112 30 44 614 484 156 4 169 120
8.09 10.72 39.32 158.93 -78.81 3.58 16.02 38.88 10.80 154.83 20.16
131.95 20.10 39.00 197.00 12.61 2.25 481.00 16.05 26.00 80.70 321.00
60.65 9.99 8.88 88.00 2.97 0.65 178.00 5.20 11.40 7.05 208.00
-5.00 3.45 -4.71 0.81 2.81 1.64 -6.67 0.72 -4.67 1.17 7.67
287 2,455 3,950 20,730 3,337 163,677 13,500 153,363 892,321 46,024 162,441
8.69 0.11 0.23 6.4 2.4 734.01 0.33 226.04 61.68 21.9 21.5
73 6 12 160 43 1359 19 911 1338 337 463
1.96 -5.49 -1.75 2.26 4.12 11.67 19.38 36.11 10.04 10.38 6.91
3471.95 5.61 9.00 43.80 151.75 563.00 4.65 165.50 8.55 68.00 18.85
1303.35 2.45 2.50 22.55 50.00 331.05 1.72 21.85 3.08 32.75 9.30
4.93
189,426
86.63
192
8.78
56.25
22.65
-3.28 -1.56 1.65 -2.91 3.98 -4.76 -0.17 0.10 -2.00 -4.86
4,431 1,550 17,274 9,303 16,753 11,550 7,200 7,300 700 650
7.49 0.54 5.28 12.55 1.14 0.4 0.84 0.75 17.06 0.07
95 16 112 42 39 33 35 15 2 8
27.89 9.11 3.96 44.42 -0.56 -2.18 -2.52 6.64 82.33 35.23
269.39 39.60 36.90 200.10 11.65 4.35 20.10 11.50 2605.00 14.74
125.00 18.00 4.20 108.00 5.00 1.50 7.95 4.75 150.05 3.95
2.92 1,300 6.56 391,055 -0.81 30,755 2.58 36,181 3.32 95,186 -4.68 2,477,897 -4.99 1,783 4.91 13,300 -2.89 4,840 6.03 1,576,567 2.43 96,120
0.12 210.74 9.59 51.37 39.65 86.75 3.33 1.34 0.9 333.79 80.48
5 1989 238 544 546 2330 23 18 47 5131 1520
4.74 7.92 15.48 6.00 8.20 5.49 -196.47 -85.42 80.22 8.65 19.53
12.95 59.90 61.90 157.85 69.25 8.50 217.05 14.44 38.70 35.00 249.00
4.90 23.60 22.50 67.90 27.85 1.92 3.47 4.95 10.80 11.80 58.25
4.49 -4.00 1.25 -0.18 0.30 -2.47 -0.68
73.87 0.05 938.18 178.17 0.65 191.35 8.82
464 6 3117 1461 20 1166 132
14.73 4.93 47.50 44.03 10.92 7.38 11.83
281.85 8.24 731.00 120.50 23.55 171.00 104.95
120.15 2.85 375.00 62.55 8.39 39.30 35.54
1,262 2.22 12,158 5.74 46,143 22.95 322 2.19 72,489 1004.44 26,419 2.95 200 0.05 37,645 50.17 17,465 0.37 4,730 4.34 775 2.97
12 67 260 16 4445 79 1 511 55 86 44
21.85 9.06 19.21 193.60 30.30 13.23 25.96 14.58 73.00 -47.49 23.34
176.15 50.00 85.10 756.70 1448.00 17.30 43.30 174.15 3.08 178.80 529.90
67.10 17.70 39.15 368.00 393.65 5.10 16.80 55.05 0.90 62.05 245.75
59 226 16
52.82 33.18 7.06
32.75 498.55 36.40
7.51 156.00 16.50
4.98 2.93 2.05 5.00 -4.50 -7.88 3.65 0.80 4.78 0.22 1.43
4.97 1.68 4.93
35,290 900 132,698 163,515 3,850 121,220 11,931
19,190 10,648 1,280
6.28 42.81 0.33
1.74 -2.98 2.85 4.08 2.96 2.08 -3.95 0.36
146 1,500 104,902 77,200 7,879 534,682 79,393 294
0.95 0.1 2.96 0.39 7.17 559.45 5.64 2.09
12 7 145 27 100 3325 119 10
12.22 -9.30 -0.32 -6.38 15.32 16.03 18.58 17.40
1170.00 10.14 5.60 1.06 134.50 109.90 15.95 964.35
445.00 4.00 1.60 0.32 62.60 46.60 5.51 460.00
4.95 -1.77 2.88 -3.28 1.42 -4.41 -2.73 -0.23 -0.33 1.98 -1.56
298,066 175 134,283 21,563 11,247 6,381 1,656 12,445 5,129 1,500 11,897
29.01 0.49 45 1.91 6.44 1.61 0.94 5.41 0.79 0.08 2.26
295 5 412 44 79 80 23 56 32 2 44
-2.56 10.39 -26.73 -2.42 0.96 1.89 17.27 2.95 -0.96 -283.00 5.38
11.90 307.00 44.80 15.60 115.00 54.95 87.90 52.00 28.40 8.26 32.00
3.74 251.05 20.60 6.00 37.00 17.70 41.10 18.30 10.80 4.15 12.55
5.18 400,466 2441.47 6.50 3,982,456 5212.03 7.16 8,709 6.69 -7.59 4,286 0.69 1.58 13,510 46.22 4.74 600 0.01 4.97 6,600 1.2 -4.89 6,174 0.2 0.17 8,035 2.45 -0.19 1,675 8.97
8231 27596 47 25 410 2 4 14 55 70
36.56 13.30 -213.86 17.41 19.90 -15.66 -0.26 -28.06 18.34
623.40 139.90 80.00 22.85 562.00 3.31 33.40 6.38 76.65 790.00
383.00 80.00 40.00 10.02 318.00 1.42 10.00 2.25 22.00 441.00
0.59 0.00 -2.38
248,335 11,110 34,171
358.16 0.41 14.81
3268 30 286
19.54 -0.41 16.86
177.10 7.00 51.00
134.10 1.51 26.65
1.57 0.73 4.98 -2.31 1.94 1.03 -9.94 -0.45
76,710 55,658 158,713 77,615 500 45,924 8,563 958
10.41 5.34 127.31 118.55 0.08 63.09 0.49 3.69
228 140 600 137 3 534 17 20
-452.33 10.70 5.13 5.38 6.60 54.33 81.57 22.66
22.45 14.90 98.60 179.40 15.63 148.30 8.06 439.00
8.00 7.00 29.60 34.50 5.80 67.00 0.75 234.20
-1.06
175
0.26
6
25.73
330.00
120.00
0.75 1,529 3.19 5.00 969 65.04 -0.76 1,228,658 3396.93 -8.28 7,589,626 2538.84 -2.52 40,754 28.56 15.89 1,202,652 512.86 3.03 185,580 157.01 1.11 30 0.03 0.73 2,179 0.59 4.00 31,951 0.25 -0.79 5,671 16
41 117 6435 26161 247 2427 750 4 17 25 42
8.69 26.63 272.08 8.37 12.87 6.38 9.67 6.80 78.00 17.11
339.00 6720.30 381.00 58.85 189.20 83.00 113.80 96.00 36.70 0.91 349.00
152.00 2850.00 151.25 30.55 55.00 30.00 54.55 57.10 18.50 0.28 107.00
165 1 283 1064 24 50 2356 76
16.24 7.48 25.27 -2.70 19.27 12.41 1.77 60.94
303.00 1.72 262.00 2.30 319.75 64.80 357.00 109.60
166.25 1.57 114.65 0.48 147.00 23.85 131.40 39.15
-0.45 12,449 4.88 1 2.50 25,595 -6.90 1,615,653 -0.91 1,664 2.56 5,530 9.99 162,551 1.07 14,966
29.07 0 50.07 21.07 4.31 1.93 356.12 7.81
Compa BSE Code ny Group 521194 Sutlej Inds. B1 504807 KEC Infra. B1
532723 Monnet Sugar B2 532724 Mountever.Tr B2
Face Prev Value Close Open High Low Close 10 87.50 88.80 89.30 86.25 10
28.10
28.85
10.00 57.90 59.45 10.00 240.10 228.00
% Chg. 87.20
-0.34
27.70
27.90
-0.71
59.95 55.35 260.00 228.00
59.10 260.00
2.07 8.29
28.85
524572 Pharmaids B2Ph
10
5.82
5.27
6.68
5.27
6.30
8.25
523333 Polar Pharma S 504903 Rathi Udyog S
10 10
14.06 28.60
14.69 28.60
14.75 29.50
13.50 28.50
13.87 28.90
-1.35 1.05
526504 Dolphin Medi T 532078 Monnet Inds. T 530605 Nova Petro. T
10 10 10
8.39 65.50 21.30
8.35 63.05 22.35
8.35 66.00 22.35
7.98 62.50 20.25
8.22 64.00 20.40
-2.03 -2.29 -4.23
506991 Noble Explo. TS
10
18.20
18.00
18.70
17.80
18.30
0.55
531998 IFSL Z 532154 RobinsonZ Wor
1 10
1.06 19.00
1.11 19.85
1.11 19.85
1.10 18.60
1.11 19.65
4.72 3.42
Value(Rs.L Volume ks) Trades 2,305 2.02
PE 50
52Wk High 52Wk Low 5.23 414.90 80.00
long term today's purpose profit 5.19 4.81
40,197
11.27
303
-7.58
401.00
17.20
23.31
14.48
1,755 242
1.03 0.61
48.00 31.00
8.36
6850.00 8808.00
53.10 228.00
129.00 38.63
123.76 38.63
10,300
0.65
39
13.40
27.80
3.83
7.26
5.28
8,827 14,213
1.24 4.12
65 92
-1.46 6.52
50.80 126.50
10.10 20.00
5.03 6.33
3.76 4.44
33,239 828 161,754
2.68 0.52 34.16
100 27 366
28.34 -2133.33 -8.26
28.40 10000.00 109.00
5.25 49.10 12.90
5.41 203.67 8.45
3.56 160.00 5.38
26,978
4.9
82
-3.33
68.85
13.30
5.18
3.87
211,250 11,800
2.34 2.2
115 12
-0.05 655.00
5.08 131.25
0.77 15.85
6.60 8.28
4.62 7.06
short term direction of purpose movement 3.54 -0.34
average target price price 0.93 87.64 87.33
4.15
-0.72
0.62
28.04
27.84
8.31 14.04
2.03 7.65
0.96 1.00
58.69 252.07
59.88 271.36
26.76
7.62
0.73
6.31
6.79
9.26 3.51
-1.37 1.04
0.75 0.70
14.05 28.99
13.86 29.29
4.64 5.60 10.37
-2.07 -2.34 -4.41
0.66 0.79 0.64
8.06 62.80 21.12
7.90 61.33 20.19
5.06
0.55
0.75
18.16
18.26
0.91 6.72
4.50 3.31
0.70 0.85
1.11 18.64
1.16 19.26
Related Documents
Input
June 2020 24
Input
October 2019 63
Input 2
June 2020 14
Data Input
May 2020 8
Input Devicesz
May 2020 7