Hongkong

Security Name C 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 49 50 51 52 53

C-1 101.2 64.7 18.28 27.15 122.1 49.6 1.14 4.77 0.08 30.2 157 42.55 68 21.25 0.58 95.5 11.2 1 79 16.76 0.14 30.3 0.16 6.78 63.6 2.68 3.4 1.65 0.82 0.52 6.36 1.1 11.8 1.64 1.3 0.19 1.12 0.72 0.84 18.46 0.55 0.26 84.85 10.2 0.84 0.55 5.47 6.75 12.2 7.36 80

V 99.7 64.3 18.3 26.75 122.2 49.9 1.1 4.77 0.08 30.65 154.7 41.5 68 20.7 0.56 91.3 10.78 0.99 78.5 16.74 0.15 30.25 0.15 6.77 63.4 2.72 3.62 2.55 0.82 0.5 6.36 1.1 12.02 1.64 1.28 0.18 1.13 0.61 1.18 18.44 0.59 0.26 84.8 10.46 0.95 0.55 7.9 7.53 12.3 7.2 80.1

V-1 Ticker Symbol Location 7334290 14574620 1 C:\MetaStock Data\HK 5385978 6529236 2 C:\MetaStock Data\HK 6968170 12000010 3 C:\MetaStock Data\HK 5258323 5461037 4 C:\MetaStock Data\HK 16812330 19545170 5 C:\MetaStock Data\HK 3887936 4291961 6 C:\MetaStock Data\HK 204000 484000 7 C:\MetaStock Data\HK 7982475 9098474 8 C:\MetaStock Data\HK 7271000 5039200 9 C:\MetaStock Data\HK 1679834 1851039 10 C:\MetaStock Data\HK 2691159 4890681 11 C:\MetaStock Data\HK 5355817 6622670 12 C:\MetaStock Data\HK 5453337 11047760 13 C:\MetaStock Data\HK 2376182 2200771 14 C:\MetaStock Data\HK 678000 972000 15 C:\MetaStock Data\HK 11944090 8358171 16 C:\MetaStock Data\HK 24196180 18175210 17 C:\MetaStock Data\HK 932000 752000 18 C:\MetaStock Data\HK 2247692 2900400 19 C:\MetaStock Data\HK 853000 1073148 20 C:\MetaStock Data\HK 370000 330000 22 C:\MetaStock Data\HK 7965195 8027007 23 C:\MetaStock Data\HK 1716400 2238000 24 C:\MetaStock Data\HK 16000 8000 25 C:\MetaStock Data\HK 800 800 26 C:\MetaStock Data\HK 424000 324400 27 C:\MetaStock Data\HK 4879000 210600 28 C:\MetaStock Data\HK 14000 8000 29 C:\MetaStock Data\HK 15034000 24490000 30 C:\MetaStock Data\HK 2933400 6246045 31 C:\MetaStock Data\HK 15000 13000 32 C:\MetaStock Data\HK 2000 2000 33 C:\MetaStock Data\HK 1762406 1121000 34 C:\MetaStock Data\HK 1445000 1764000 35 C:\MetaStock Data\HK 198000 246000 36 C:\MetaStock Data\HK 70000 10000 37 C:\MetaStock Data\HK 9992000 6870000 38 C:\MetaStock Data\HK 68000 44000 39 C:\MetaStock Data\HK 40000 6339 40 C:\MetaStock Data\HK 1247000 1667314 41 C:\MetaStock Data\HK 754000 866000 42 C:\MetaStock Data\HK 384000 738750 43 C:\MetaStock Data\HK 83388 193600 44 C:\MetaStock Data\HK 767500 367500 45 C:\MetaStock Data\HK 412000 178000 46 C:\MetaStock Data\HK 10000 8000 47 C:\MetaStock Data\HK 20000 440000 49 C:\MetaStock Data\HK 154000 8000 50 C:\MetaStock Data\HK 29000 5000 51 C:\MetaStock Data\HK 28500 181500 52 C:\MetaStock Data\HK 130000 159000 53 C:\MetaStock Data\HK

54 55 56 57 58 59 60 61 62 63 64 66 68 69 71 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 92 94 95 96 97 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114

28.7 0.11 1.19 2.3 0.32 0.66 1.22 0.09 27.8 0.21 0.35 25.7 3.35 13.42 9.45 0.91 1.57 0.04 1.27 0.24 0.4 13.66 2.69 0.19 11.2 0.65 1.17 4.69 15.4 3.54 3.41 0.76 0.51 0.25 147 0.47 0.7 4.3 21.15 1.46 0.49 0.7 16.9 0.25 1.41 5.65 0.05 0.51 1.68 1.15 4 0.85

27.7 0.11 1.19 2.2 0.33 0.66 1.22 0.08 27.7 0.2 0.35 25.7 3.33 13.84 11.38 0.89 1.57 0.04 1.51 0.24 0.46 13.66 2.7 0.18 11 0.93 1.96 4.5 15.2 3.47 3.96 0.75 1 0.23 144.2 0.45 0.7 6.94 20.8 1.46 0.48 0.82 20.7 0.24 1.43 5.65 0.06 0.52 1.65 1.18 4 0.89

1317623 3130449 4150000 570000 288000 177780 240000 90000 110000 80000 82000 28000 146000 48000 1320000 3128000 58800 88400 40000 5000 2218000 3340000 3908995 9444313 65000 14000 4305648 3618250 10000 116000 40000 1346000 487000 777000 8878500 5564515 150000 190000 19803140 33540630 180000 113000 295000 269000 191000 158000 6076000 7124000 12325080 8538456 30000 5000 4000 140000 283000 321000 320000 237500 529000 632000 106600 13000 788273 1460127 26018 4000 340000 61340 2272982 350694 10821000 14589850 50000 15000 1000 55000 10550630 9904013 30000 132000 1156000 3780000 16488 24000 6000 64000 420000 274000 6214000 2296000 54000 2000 15800000 17140000 370000 76000 12311500 5908000 250000 260000 72000 130500 1216315 1125000

54 C:\MetaStock Data\HK 55 C:\MetaStock Data\HK 56 C:\MetaStock Data\HK 57 C:\MetaStock Data\HK 58 C:\MetaStock Data\HK 59 C:\MetaStock Data\HK 60 C:\MetaStock Data\HK 61 C:\MetaStock Data\HK 62 C:\MetaStock Data\HK 63 C:\MetaStock Data\HK 64 C:\MetaStock Data\HK 66 C:\MetaStock Data\HK 68 C:\MetaStock Data\HK 69 C:\MetaStock Data\HK 71 C:\MetaStock Data\HK 74 C:\MetaStock Data\HK 75 C:\MetaStock Data\HK 76 C:\MetaStock Data\HK 77 C:\MetaStock Data\HK 78 C:\MetaStock Data\HK 79 C:\MetaStock Data\HK 80 C:\MetaStock Data\HK 81 C:\MetaStock Data\HK 82 C:\MetaStock Data\HK 83 C:\MetaStock Data\HK 84 C:\MetaStock Data\HK 85 C:\MetaStock Data\HK 86 C:\MetaStock Data\HK 87 C:\MetaStock Data\HK 88 C:\MetaStock Data\HK 89 C:\MetaStock Data\HK 92 C:\MetaStock Data\HK 94 C:\MetaStock Data\HK 95 C:\MetaStock Data\HK 96 C:\MetaStock Data\HK 97 C:\MetaStock Data\HK 99 C:\MetaStock Data\HK 100 C:\MetaStock Data\HK 101 C:\MetaStock Data\HK 102 C:\MetaStock Data\HK 103 C:\MetaStock Data\HK 104 C:\MetaStock Data\HK 105 C:\MetaStock Data\HK 106 C:\MetaStock Data\HK 107 C:\MetaStock Data\HK 108 C:\MetaStock Data\HK 109 C:\MetaStock Data\HK 110 C:\MetaStock Data\HK 111 C:\MetaStock Data\HK 112 C:\MetaStock Data\HK 113 C:\MetaStock Data\HK 114 C:\MetaStock Data\HK

115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 135 136 137 139 141 142 143 144 145 148 149 152 154 155 156 157 158 159 160 161 162 163 164 165 167 168 169 170 171 173 174 175 176

0.17 6.1 0.72 0.71 2.29 0.49 0.1 0.39 0.84 0.82 4.25 0.72 10.34 0.21 0.09 1.65 2.9 0.19 16.84 3.21 0.16 2.93 0.11 0.92 4.64 0.03 27.95 3.3 29.1 0.39 0.46 1.16 0.12 0.13 1.68 59 0.55 2 2.28 0.33 2.17 0.41 11.3 0.22 15.1 0.22 6.28 1.41 2.09 0.92 0.73 0.41

0.17 6.17 0.9 0.73 2.31 0.49 0.1 0.38 0.84 0.76 4.23 0.7 10.34 0.21 0.09 1.71 2.8 0.32 17.72 3.13 0.16 2.85 0.1 0.9 4.55 0.06 27.5 3.3 28.45 0.4 0.46 1.17 0.12 0.19 1.67 59 0.5 2.01 2.4 0.36 2.03 0.42 11.38 0.23 14.44 0.37 6.28 1.36 1.97 0.91 0.68 0.41

30000 176000 30000 674000 334000 180000 900000 178000 13408000 370000 194000 192000 3334662 964000 22698000 48000 31028 200000 248000 32502600 15296000 249000 190000 2000 1038000 180000 5899463 164000 1646197 1395000 16117500 448000 3430000 3660000 320000 1000 780000 10000 2228000 668000 387000 105000 7430700 2038000 1252000 50000 5000 2802000 1417000 180000 13346600 98000

3060000 482000 30000 60000 808800 40000 590000 10000 16652000 555000 86000 706000 3905847 1289000 8346000 67000 79000 181000 1560000 27376000 11864000 468000 3310000 100000 4798073 1898000 8038814 76000 2607555 480000 65070000 1156000 6845799 1557304 200000 500 1548000 64000 6254000 862000 740000 1320000 10712020 841000 1543885 4000 10000 482000 1902768 54000 19394090 380000

115 C:\MetaStock Data\HK 116 C:\MetaStock Data\HK 117 C:\MetaStock Data\HK 118 C:\MetaStock Data\HK 119 C:\MetaStock Data\HK 120 C:\MetaStock Data\HK 121 C:\MetaStock Data\HK 122 C:\MetaStock Data\HK 123 C:\MetaStock Data\HK 124 C:\MetaStock Data\HK 125 C:\MetaStock Data\HK 126 C:\MetaStock Data\HK 127 C:\MetaStock Data\HK 128 C:\MetaStock Data\HK 129 C:\MetaStock Data\HK 130 C:\MetaStock Data\HK 131 C:\MetaStock Data\HK 132 C:\MetaStock Data\HK 133 C:\MetaStock Data\HK 135 C:\MetaStock Data\HK 136 C:\MetaStock Data\HK 137 C:\MetaStock Data\HK 139 C:\MetaStock Data\HK 141 C:\MetaStock Data\HK 142 C:\MetaStock Data\HK 143 C:\MetaStock Data\HK 144 C:\MetaStock Data\HK 145 C:\MetaStock Data\HK 148 C:\MetaStock Data\HK 149 C:\MetaStock Data\HK 152 C:\MetaStock Data\HK 154 C:\MetaStock Data\HK 155 C:\MetaStock Data\HK 156 C:\MetaStock Data\HK 157 C:\MetaStock Data\HK 158 C:\MetaStock Data\HK 159 C:\MetaStock Data\HK 160 C:\MetaStock Data\HK 161 C:\MetaStock Data\HK 162 C:\MetaStock Data\HK 163 C:\MetaStock Data\HK 164 C:\MetaStock Data\HK 165 C:\MetaStock Data\HK 167 C:\MetaStock Data\HK 168 C:\MetaStock Data\HK 169 C:\MetaStock Data\HK 170 C:\MetaStock Data\HK 171 C:\MetaStock Data\HK 173 C:\MetaStock Data\HK 174 C:\MetaStock Data\HK 175 C:\MetaStock Data\HK 176 C:\MetaStock Data\HK

177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 193 194 197 199 200 201 202 203 204 205 207 208 209 210 212 213 214 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235

5.96 2.89 3.16 0.5 0.35 0.36 5.85 3.35 0.23 1.47 1 0.11 1.3 1 0.28 0.04 7.35 0.82 0.05 3.38 0.13 0.04 2.32 1 0.32 1.43 1.13 0.31 4.15 19.32 0.47 0.87 0.87 0.36 2.83 0.65 2.68 0.2 2.22 0.5 0.85 6.35 4.3 0.76 0.2 0.8 0.8 0.11 0.11 0.86 0.12 0.44

5.81 2.86 3.2 0.51 0.34 0.36 5.6 3.36 0.22 1.49 1.8 0.11 1.17 1.02 0.29 0.04 7.4 0.83 0.04 3.47 0.13 0.04 2.34 1.1 0.32 1.46 1.11 0.33 4.15 19.52 0.64 0.87 0.88 0.35 2.71 0.65 2.81 0.2 2.29 0.51 0.91 6.2 4.21 0.75 0.23 0.81 0.79 0.1 0.11 0.87 0.12 0.43

5785200 686000 2290000 50000 40000 1390000 54948520 16000 1480000 344000 576000 120000 538000 27583280 1318000 14250000 20000 1785000 9940000 4022000 3294000 61300000 10693130 6000 2658000 46000 1765000 140000 3800000 1000 278000 1400000 52000 324000 2050000 56000 1331000 504000 288000 746000 30000 8000 141000 3008000 52000 61000 80000 6894000 4514000 3070000 140800 21060000

9054745 2531493 4465135 200000 200000 6290000 15176930 50000 1090000 66000 60000 162000 234000 19179490 2428000 8385000 98000 2285000 13110000 8579000 376000 71530000 14080500 20000 6320000 12000 965000 116000 3382000 1000 5930231 1982000 12000 1192000 2265000 50000 4647000 176000 380000 914000 12000 6000 198000 3709000 120000 100000 552000 4560000 1878000 2400000 112000 2150000

177 C:\MetaStock Data\HK 178 C:\MetaStock Data\HK 179 C:\MetaStock Data\HK 180 C:\MetaStock Data\HK 181 C:\MetaStock Data\HK 182 C:\MetaStock Data\HK 183 C:\MetaStock Data\HK 184 C:\MetaStock Data\HK 185 C:\MetaStock Data\HK 186 C:\MetaStock Data\HK 187 C:\MetaStock Data\HK 188 C:\MetaStock Data\HK 189 C:\MetaStock Data\HK 190 C:\MetaStock Data\HK 191 C:\MetaStock Data\HK 193 C:\MetaStock Data\HK 194 C:\MetaStock Data\HK 197 C:\MetaStock Data\HK 199 C:\MetaStock Data\HK 200 C:\MetaStock Data\HK 201 C:\MetaStock Data\HK 202 C:\MetaStock Data\HK 203 C:\MetaStock Data\HK 204 C:\MetaStock Data\HK 205 C:\MetaStock Data\HK 207 C:\MetaStock Data\HK 208 C:\MetaStock Data\HK 209 C:\MetaStock Data\HK 210 C:\MetaStock Data\HK 212 C:\MetaStock Data\HK 213 C:\MetaStock Data\HK 214 C:\MetaStock Data\HK 216 C:\MetaStock Data\HK 217 C:\MetaStock Data\HK 218 C:\MetaStock Data\HK 219 C:\MetaStock Data\HK 220 C:\MetaStock Data\HK 221 C:\MetaStock Data\HK 222 C:\MetaStock Data\HK 223 C:\MetaStock Data\HK 224 C:\MetaStock Data\HK 225 C:\MetaStock Data\HK 226 C:\MetaStock Data\HK 227 C:\MetaStock Data\HK 228 C:\MetaStock Data\HK 229 C:\MetaStock Data\HK 230 C:\MetaStock Data\HK 231 C:\MetaStock Data\HK 232 C:\MetaStock Data\HK 233 C:\MetaStock Data\HK 234 C:\MetaStock Data\HK 235 C:\MetaStock Data\HK

236 237 238 239 240 241 242 243 244 245 247 248 250 251 253 254 255 256 257 258 259 260 261 262 263 265 266 267 268 269 270 271 272 273 274 275 276 278 279 280 281 282 283 285 286 288 289 291 292 293 294 296

1.46 1.38 14000 140000 5.15 5.16 4000 2000 8.99 8.99 0 0 1.66 1.69 20000 77500 0.23 0.23 10000 30000 0.21 0.22 1200000 384000 2.95 3.27 16673100 5682866 0.28 0.29 288000 161000 0.41 0.41 442000 14000 0.05 0.05 4362800 10360000 29.6 29.3 8035 0 0.25 0.23 4000 240000 0.06 0.06 660000 6880000 5.22 5.19 14000 30000 1.28 1.54 60000 12000 0.24 0.24 1345000 3240000 3.38 3.38 12000 46000 0.36 0.34 1530000 814000 1.32 1.2 28760180 7685607 1.75 1.72 88000 492000 0.62 N/A 34000 N/A 0.13 0.14 830000 1040000 0.01 0.02 8440000 64480000 0.44 0.39 300000 30000 0.19 0.19 1384000 2920000 0.95 0.93 96000 80000 6.44 6.44 22000 4000 23 23.05 5509878 4423871 7.5 7.21 518000 2057500 0.07 0.07 3700000 8100600 2.25 2.23 5454461 17577220 0.52 0.73 202000 71000 4.2 4.69 24421500 7795762 0.13 0.1 2457640 10279600 0.74 0.76 5862000 5630000 0.15 0.15 3100800 4248834 4.44 17.7 10003020 ### 2.4 2.4 8000 4320 0.04 0.04 21636060 60730000 0.67 0.65 484000 298000 0.19 0.19 270000 360000 2.27 2.24 724000 116000 5.48 5.47 502000 30000 2.79 2.68 240000 1419500 0.59 0.64 17584000 3568000 0.34 0.34 50000 95000 12.22 12.22 98000 124000 19.3 18.94 3457885 5367358 0.04 0.05 4258790 7210000 14.76 14.8 4826440 12522050 1.95 1.85 118000 50000 0.83 0.84 955000 260000

236 C:\MetaStock Data\HK 237 C:\MetaStock Data\HK 238 C:\MetaStock Data\HK 239 C:\MetaStock Data\HK 240 C:\MetaStock Data\HK 241 C:\MetaStock Data\HK 242 C:\MetaStock Data\HK 243 C:\MetaStock Data\HK 244 C:\MetaStock Data\HK 245 C:\MetaStock Data\HK 247 C:\MetaStock Data\HK 248 C:\MetaStock Data\HK 250 C:\MetaStock Data\HK 251 C:\MetaStock Data\HK 253 C:\MetaStock Data\HK 254 C:\MetaStock Data\HK 255 C:\MetaStock Data\HK 256 C:\MetaStock Data\HK 257 C:\MetaStock Data\HK 258 C:\MetaStock Data\HK 259 C:\MetaStock Data\HK 260 C:\MetaStock Data\HK 261 C:\MetaStock Data\HK 262 C:\MetaStock Data\HK 263 C:\MetaStock Data\HK 265 C:\MetaStock Data\HK 266 C:\MetaStock Data\HK 267 C:\MetaStock Data\HK 268 C:\MetaStock Data\HK 269 C:\MetaStock Data\HK 270 C:\MetaStock Data\HK 271 C:\MetaStock Data\HK 272 C:\MetaStock Data\HK 273 C:\MetaStock Data\HK 274 C:\MetaStock Data\HK 275 C:\MetaStock Data\HK 276 C:\MetaStock Data\HK 278 C:\MetaStock Data\HK 279 C:\MetaStock Data\HK 280 C:\MetaStock Data\HK 281 C:\MetaStock Data\HK 282 C:\MetaStock Data\HK 283 C:\MetaStock Data\HK 285 C:\MetaStock Data\HK 286 C:\MetaStock Data\HK 288 C:\MetaStock Data\HK 289 C:\MetaStock Data\HK 291 C:\MetaStock Data\HK 292 C:\MetaStock Data\HK 293 C:\MetaStock Data\HK 294 C:\MetaStock Data\HK 296 C:\MetaStock Data\HK

297 298 299 300 302 303 304 305 306 307 308 309 310 311 315 316 317 318 319 320 321 322 323 326 328 329 330 332 333 334 335 336 337 338 339 340 341 342 343 345 346 347 348 349 350 353 355 356 357 358 359 360

3.78 0.28 0.7 4.45 73.2 46.3 9 1.06 1.12 0.1 1.76 0.17 0.14 0.91 6.29 23.1 9.6 0.2 1.53 0.6 6.9 8.84 2.58 0.05 1.35 0.34 57.5 0.2 0.55 0.43 0.72 5.91 2.55 1.98 0.56 0.37 14.76 0.4 0.07 3.63 1.49 7.98 0.13 16.78 1 0.31 0.05 0.88 5.55 8.9 0.97 1.3

3.72 0.29 0.68 4.45 71.6 45.25 8.9 1.09 1.19 0.1 1.69 0.19 0.15 0.95 6.09 22 9.26 0.17 1.54 0.9 6.62 8.8 2.63 0.05 1.43 0.33 59.3 0.17 0.55 0.44 0.7 5.84 2.7 1.97 0.56 0.37 14.76 0.38 0.07 3.6 1.27 7.7 0.15 17 1 0.25 0.05 0.88 5.32 8.63 0.89 1.3

13326000 75000 1426000 297000 377237 331000 4822244 230000 24000 408000 18140500 262000 200000 27000 274121 743000 2032000 900000 1338000 70000 3278000 3138000 31657000 25840200 262000 514000 6578927 598000 192000 10000 114000 945000 40000 9600759 150000 3072000 438000 1518000 8908000 281000 22630000 24012240 7454000 1275000 326000 41164000 71618496 130000 2000 19821650 1876000 4000

28396800 244000 1598000 631000 344321 631000 3655775 240000 20000 144000 28892900 558000 200000 70000 517000 1251720 1605500 225000 296000 280000 2894000 2938000 45409528 43782820 72000 506000 6708479 104000 1512000 406000 30000 3843700 1000 13377200 10000 6826000 496000 182000 4642000 200000 8950000 22814740 5232000 3755324 650000 9034000 ### 20000 38000 20255530 642000 67843

297 C:\MetaStock Data\HK 298 C:\MetaStock Data\HK 299 C:\MetaStock Data\HK 300 C:\MetaStock Data\HK 302 C:\MetaStock Data\HK 303 C:\MetaStock Data\HK 304 C:\MetaStock Data\HK 305 C:\MetaStock Data\HK 306 C:\MetaStock Data\HK 307 C:\MetaStock Data\HK 308 C:\MetaStock Data\HK 309 C:\MetaStock Data\HK 310 C:\MetaStock Data\HK 311 C:\MetaStock Data\HK 315 C:\MetaStock Data\HK 316 C:\MetaStock Data\HK 317 C:\MetaStock Data\HK 318 C:\MetaStock Data\HK 319 C:\MetaStock Data\HK 320 C:\MetaStock Data\HK 321 C:\MetaStock Data\HK 322 C:\MetaStock Data\HK 323 C:\MetaStock Data\HK 326 C:\MetaStock Data\HK 328 C:\MetaStock Data\HK 329 C:\MetaStock Data\HK 330 C:\MetaStock Data\HK 332 C:\MetaStock Data\HK 333 C:\MetaStock Data\HK 334 C:\MetaStock Data\HK 335 C:\MetaStock Data\HK 336 C:\MetaStock Data\HK 337 C:\MetaStock Data\HK 338 C:\MetaStock Data\HK 339 C:\MetaStock Data\HK 340 C:\MetaStock Data\HK 341 C:\MetaStock Data\HK 342 C:\MetaStock Data\HK 343 C:\MetaStock Data\HK 345 C:\MetaStock Data\HK 346 C:\MetaStock Data\HK 347 C:\MetaStock Data\HK 348 C:\MetaStock Data\HK 349 C:\MetaStock Data\HK 350 C:\MetaStock Data\HK 353 C:\MetaStock Data\HK 355 C:\MetaStock Data\HK 356 C:\MetaStock Data\HK 357 C:\MetaStock Data\HK 358 C:\MetaStock Data\HK 359 C:\MetaStock Data\HK 360 C:\MetaStock Data\HK

361 362 363 364 365 366 367 368 369 370 371 372 373 375 376 377 378 379 380 381 382 383 384 385 386 387 388 390 391 392 393 395 397 398 402 403 404 405 406 408 409 410 411 412 413 416 418 419 420 422 423 425

0.58 0.41 21.15 0.25 0.25 3.14 0.6 2.8 2.28 0.07 0.76 0.17 33.1 5.01 0.1 0.74 1.8 0.92 0.03 0.33 0.2 2.51 1.52 0.32 6.68 1.24 92.95 4.75 0.65 28 3.7 1.33 0.1 2.24 0.24 0.39 1.05 2.51 0.76 4.32 0.36 3.27 4.7 0.13 0.52 2.38 0.24 0.05 0.81 1.21 3.28 4.45

0.58 0.42 21.1 0.25 0.24 3 0.62 2.44 2.25 0.07 0.63 0.17 31.5 5 0.12 0.78 1.8 0.81 0.03 0.32 0.21 2.36 1.58 0.35 6.68 1.25 93.85 4.7 0.67 26.4 3.7 1.3 0.1 2.05 0.24 0.38 1.1 2.5 0.77 4.3 0.36 3.27 4.55 0.23 0.51 2.4 0.24 0.06 0.7 1.08 3.3 4.4

50000 990000 1894969 645400 32000 152000 532000 15626500 262475 2656000 4628000 1454335 187493 10000 2344000 18000 930000 ### 300000 450000 2852000 68000 7122000 180000 ### 8000 9319821 28971590 3876700 1930400 734000 7232000 35660000 366000 304000 150000 188000 696480 580000 222000 1726000 12068500 11000 3222400 16000 128000 146000 67350000 122000 64000 10000 72000

50000 730000 2577008 1239800 80000 506333 2500000 7970000 126000 4260000 9927000 338400 60400 10000 2018000 76000 20000 90895000 11780000 470000 2690000 8600 8808000 20080 ### 108000 11545510 60939448 9886500 1213335 2000 5996000 ### 74000 532000 278000 242000 1715300 1088000 386000 757500 18375000 2000 2071280 40000 132000 705000 96300000 333000 327000 16000 978000

361 C:\MetaStock Data\HK 362 C:\MetaStock Data\HK 363 C:\MetaStock Data\HK 364 C:\MetaStock Data\HK 365 C:\MetaStock Data\HK 366 C:\MetaStock Data\HK 367 C:\MetaStock Data\HK 368 C:\MetaStock Data\HK 369 C:\MetaStock Data\HK 370 C:\MetaStock Data\HK 371 C:\MetaStock Data\HK 372 C:\MetaStock Data\HK 373 C:\MetaStock Data\HK 375 C:\MetaStock Data\HK 376 C:\MetaStock Data\HK 377 C:\MetaStock Data\HK 378 C:\MetaStock Data\HK 379 C:\MetaStock Data\HK 380 C:\MetaStock Data\HK 381 C:\MetaStock Data\HK 382 C:\MetaStock Data\HK 383 C:\MetaStock Data\HK 384 C:\MetaStock Data\HK 385 C:\MetaStock Data\HK 386 C:\MetaStock Data\HK 387 C:\MetaStock Data\HK 388 C:\MetaStock Data\HK 390 C:\MetaStock Data\HK 391 C:\MetaStock Data\HK 392 C:\MetaStock Data\HK 393 C:\MetaStock Data\HK 395 C:\MetaStock Data\HK 397 C:\MetaStock Data\HK 398 C:\MetaStock Data\HK 402 C:\MetaStock Data\HK 403 C:\MetaStock Data\HK 404 C:\MetaStock Data\HK 405 C:\MetaStock Data\HK 406 C:\MetaStock Data\HK 408 C:\MetaStock Data\HK 409 C:\MetaStock Data\HK 410 C:\MetaStock Data\HK 411 C:\MetaStock Data\HK 412 C:\MetaStock Data\HK 413 C:\MetaStock Data\HK 416 C:\MetaStock Data\HK 418 C:\MetaStock Data\HK 419 C:\MetaStock Data\HK 420 C:\MetaStock Data\HK 422 C:\MetaStock Data\HK 423 C:\MetaStock Data\HK 425 C:\MetaStock Data\HK

426 428 430 431 432 433 435 438 440 444 448 450 451 455 457 458 464 467 469 471 472 474 475 476 477 480 483 485 487 488 489 491 493 494 496 497 498 499 500 505 506 508 511 512 513 515 516 517 518 519 521 522

0.51 5 0.09 0.43 2.6 0.07 1.8 0.41 47.5 0.66 0.56 2.01 3.3 0.46 1.18 2.3 0.22 0.5 0.22 0.07 0.53 0.69 0.85 0.45 0.8 3.3 0.9 0.36 0.88 0.08 2.93 0.03 17.8 23.8 1.2 0.2 0.49 0.05 0.39 1.05 2.95 1.25 39.65 0.37 1.85 1.64 0.31 1.97 1.48 0.26 0.57 48.75

0.51 7430000 0 5 21600 20000 0.09 754000 166000 0.43 60000 136000 2.5 564323 525225 0.07 325000 5400000 1.82 280000 1367000 0.39 228000 512000 46.45 155200 307200 0.68 93000 123000 0.54 100000 1100000 2.04 38000 84000 3.15 4000 2000 0.46 260000 180000 1.15 210000 2000 2.3 0 149000 0.21 604000 260000 0.49 10158000 5518000 0.2 140000 1248000 0.08 60000 1965000 0.83 110000 680000 0.68 24000 552000 1.38 50000 264000 0.47 271000 310500 0.81 436000 1656000 3.35 305600 807059 0.89 1280000 1718000 0.36 120000 362500 0.88 1716000 1113000 0.08 2670000 14032000 2.91 18624890 12612130 0.03 1974000 500000 18 2831000 6012727 24 7488551 9977584 1.2 128000 158000 0.29 910000 700000 0.51 3014000 2984000 0.05 2142380 1560000 0.39 462000 340659 1.04 240000 1111000 2.95 3142000 3218000 1.25 76000 20000 38.9 142065 284146 0.36 140000 740000 1.88 58000 60000 1.66 130000 188000 0.32 1868000 5560000 1.92 536000 1166000 1.47 30000 206000 0.4 435000 1200000 0.57 3266000 1450000 46.2 923800 1708100

426 C:\MetaStock Data\HK 428 C:\MetaStock Data\HK 430 C:\MetaStock Data\HK 431 C:\MetaStock Data\HK 432 C:\MetaStock Data\HK 433 C:\MetaStock Data\HK 435 C:\MetaStock Data\HK 438 C:\MetaStock Data\HK 440 C:\MetaStock Data\HK 444 C:\MetaStock Data\HK 448 C:\MetaStock Data\HK 450 C:\MetaStock Data\HK 451 C:\MetaStock Data\HK 455 C:\MetaStock Data\HK 457 C:\MetaStock Data\HK 458 C:\MetaStock Data\HK 464 C:\MetaStock Data\HK 467 C:\MetaStock Data\HK 469 C:\MetaStock Data\HK 471 C:\MetaStock Data\HK 472 C:\MetaStock Data\HK 474 C:\MetaStock Data\HK 475 C:\MetaStock Data\HK 476 C:\MetaStock Data\HK 477 C:\MetaStock Data\HK 480 C:\MetaStock Data\HK 483 C:\MetaStock Data\HK 485 C:\MetaStock Data\HK 487 C:\MetaStock Data\HK 488 C:\MetaStock Data\HK 489 C:\MetaStock Data\HK 491 C:\MetaStock Data\HK 493 C:\MetaStock Data\HK 494 C:\MetaStock Data\HK 496 C:\MetaStock Data\HK 497 C:\MetaStock Data\HK 498 C:\MetaStock Data\HK 499 C:\MetaStock Data\HK 500 C:\MetaStock Data\HK 505 C:\MetaStock Data\HK 506 C:\MetaStock Data\HK 508 C:\MetaStock Data\HK 511 C:\MetaStock Data\HK 512 C:\MetaStock Data\HK 513 C:\MetaStock Data\HK 515 C:\MetaStock Data\HK 516 C:\MetaStock Data\HK 517 C:\MetaStock Data\HK 518 C:\MetaStock Data\HK 519 C:\MetaStock Data\HK 521 C:\MetaStock Data\HK 522 C:\MetaStock Data\HK

524 525 526 527 528 529 530 531 532 533 535 536 538 539 542 543 544 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 562 565 566 567 568 569 570 571 572 573 575 576 577 578 581 582 583 585 587 588

0.52 3.39 0.18 0.55 0.4 1.78 0.03 0.85 1.09 1.33 0.16 0.73 6.1 1.53 0.06 1.17 0.03 0.53 0.11 3.09 0.28 1.01 21.55 5.83 1.03 0.23 0.5 1.65 1.05 1.02 0.2 0.92 7.68 0.48 1.12 0.52 0.64 1.99 0.52 1.08 0.49 1.95 0.25 4.83 0.7 0.92 5.4 2.16 2.74 0.81 1.78 1.4

0.69 3.16 0.18 0.47 0.45 1.74 0.03 0.85 1.04 1.31 0.16 0.74 6.3 1.6 0.06 1.2 0.04 0.53 0.1 3.12 0.25 1.02 21.4 5.51 1.02 0.23 0.5 1.73 1 1.05 0.58 0.94 7.68 0.48 1.2 0.81 0.67 2 0.49 1.1 0.5 1.9 0.25 4.78 1.33 1.31 5.4 2 2.74 0.8 1.8 1.41

55200 12347900 1094000 52000 1560000 130000 3740000 2787000 152000 3053000 1804000 2430000 1247000 456000 1246000 225000 6668000 418000 110000 2437364 92000 6000 1938360 14267150 496000 552000 11806370 62000 88000 117500 350000 220000 20000 160000 11178000 16000 2320137 216000 208000 338000 460000 248000 52577300 4254174 12000 500000 0 250000 31500 11372000 304000 1228000

569400 17723480 5164000 8000 370000 18000 10652100 65000 680000 2497000 2352000 2304000 2348000 482000 996000 288000 5560000 1380000 80000 3413343 84000 12000 3150093 11614220 1128000 756000 6575000 56000 301049 2500 54000 862000 55200 135000 21557000 90000 1832000 2886400 40000 122000 1668000 405000 13071280 5097874 616000 126000 0 50000 8000 41297200 432000 978000

524 C:\MetaStock Data\HK 525 C:\MetaStock Data\HK 526 C:\MetaStock Data\HK 527 C:\MetaStock Data\HK 528 C:\MetaStock Data\HK 529 C:\MetaStock Data\HK 530 C:\MetaStock Data\HK 531 C:\MetaStock Data\HK 532 C:\MetaStock Data\HK 533 C:\MetaStock Data\HK 535 C:\MetaStock Data\HK 536 C:\MetaStock Data\HK 538 C:\MetaStock Data\HK 539 C:\MetaStock Data\HK 542 C:\MetaStock Data\HK 543 C:\MetaStock Data\HK 544 C:\MetaStock Data\HK 546 C:\MetaStock Data\HK 547 C:\MetaStock Data\HK 548 C:\MetaStock Data\HK 549 C:\MetaStock Data\HK 550 C:\MetaStock Data\HK 551 C:\MetaStock Data\HK 552 C:\MetaStock Data\HK 553 C:\MetaStock Data\HK 554 C:\MetaStock Data\HK 555 C:\MetaStock Data\HK 556 C:\MetaStock Data\HK 557 C:\MetaStock Data\HK 558 C:\MetaStock Data\HK 559 C:\MetaStock Data\HK 560 C:\MetaStock Data\HK 562 C:\MetaStock Data\HK 565 C:\MetaStock Data\HK 566 C:\MetaStock Data\HK 567 C:\MetaStock Data\HK 568 C:\MetaStock Data\HK 569 C:\MetaStock Data\HK 570 C:\MetaStock Data\HK 571 C:\MetaStock Data\HK 572 C:\MetaStock Data\HK 573 C:\MetaStock Data\HK 575 C:\MetaStock Data\HK 576 C:\MetaStock Data\HK 577 C:\MetaStock Data\HK 578 C:\MetaStock Data\HK 581 C:\MetaStock Data\HK 582 C:\MetaStock Data\HK 583 C:\MetaStock Data\HK 585 C:\MetaStock Data\HK 587 C:\MetaStock Data\HK 588 C:\MetaStock Data\HK

589 590 592 593 595 597 598 599 600 601 602 603 604 605 606 608 609 610 611 612 613 616 617 618 619 620 621 622 626 627 628 630 632 635 636 637 638 639 641 643 645 646 647 648 650 651 653 655 656 658 659 660

17.74 3.46 0.26 2.48 0.32 0.16 1.62 0.74 0.16 0.2 0.5 0.22 1.47 0.4 4.4 2.9 0.45 2.05 0.43 0.06 0.06 0.01 0.13 0.28 0.05 0.03 2.02 0.19 4.34 0.02 0.23 0.32 0.35 0.57 3.94 0.44 1.8 3.19 1.62 0.35 0.79 0.32 0.17 0.05 0.51 0.04 3.8 0.77 3.19 13.1 15.16 1.71

18.04 3.38 0.27 2.47 0.48 0.16 1.54 0.75 0.15 0.2 0.5 0.23 1.43 0.4 4.44 2.8 0.45 2.03 0.42 0.06 0.06 0.03 0.13 0.28 0.06 0.03 2.05 0.18 4.27 0.02 0.23 0.3 0.34 0.54 3.89 0.42 1.79 3.24 1.86 0.31 0.89 0.33 0.17 0.04 0.53 0.04 3.8 0.78 3.35 13.18 15.78 1.69

3159500 354000 37000 398000 160000 704400 5008000 122000 722000 128000 50000 1300000 15294410 100000 5332789 108000 8000 74000 656000 604000 30288000 3640000 13494900 252000 3000000 9440000 8000 1301312 404000 48069280 2160000 110000 139000 5018160 772000 346000 160000 2631494 1232000 356000 32000 412000 400000 32236000 380000 8720000 533000 296000 5889000 2501052 542000 700000

846000 642000 186000 769000 100000 357000 3364984 24000 736000 268000 40000 4402400 19507610 76000 5471500 4000 132000 70000 594000 284000 7704000 35920000 19029020 32000 4150000 1940000 4000 410212 296000 95233000 3565450 928000 60000 1250200 1990000 978000 48000 4802327 528000 302000 500000 388000 136000 19449700 350000 18120000 781000 546870 4468500 5869390 348000 850000

589 C:\MetaStock Data\HK 590 C:\MetaStock Data\HK 592 C:\MetaStock Data\HK 593 C:\MetaStock Data\HK 595 C:\MetaStock Data\HK 597 C:\MetaStock Data\HK 598 C:\MetaStock Data\HK 599 C:\MetaStock Data\HK 600 C:\MetaStock Data\HK 601 C:\MetaStock Data\HK 602 C:\MetaStock Data\HK 603 C:\MetaStock Data\HK 604 C:\MetaStock Data\HK 605 C:\MetaStock Data\HK 606 C:\MetaStock Data\HK 608 C:\MetaStock Data\HK 609 C:\MetaStock Data\HK 610 C:\MetaStock Data\HK 611 C:\MetaStock Data\HK 612 C:\MetaStock Data\HK 613 C:\MetaStock Data\HK 616 C:\MetaStock Data\HK 617 C:\MetaStock Data\HK 618 C:\MetaStock Data\HK 619 C:\MetaStock Data\HK 620 C:\MetaStock Data\HK 621 C:\MetaStock Data\HK 622 C:\MetaStock Data\HK 626 C:\MetaStock Data\HK 627 C:\MetaStock Data\HK 628 C:\MetaStock Data\HK 630 C:\MetaStock Data\HK 632 C:\MetaStock Data\HK 635 C:\MetaStock Data\HK 636 C:\MetaStock Data\HK 637 C:\MetaStock Data\HK 638 C:\MetaStock Data\HK 639 C:\MetaStock Data\HK 641 C:\MetaStock Data\HK 643 C:\MetaStock Data\HK 645 C:\MetaStock Data\HK 646 C:\MetaStock Data\HK 647 C:\MetaStock Data\HK 648 C:\MetaStock Data\HK 650 C:\MetaStock Data\HK 651 C:\MetaStock Data\HK 653 C:\MetaStock Data\HK 655 C:\MetaStock Data\HK 656 C:\MetaStock Data\HK 658 C:\MetaStock Data\HK 659 C:\MetaStock Data\HK 660 C:\MetaStock Data\HK

661 662 663 665 666 667 668 669 670 672 673 674 677 678 679 680 681 682 683 684 685 687 688 689 690 692 693 694 696 697 698 700 701 702 703 704 706 707 708 709 710 711 713 715 716 717 718 719 720 721 722 723

0.28 2.5 0.05 1.74 0.2 0.96 0.91 7.46 1.45 1.88 0.25 0.16 0.33 0.98 0.57 0.05 0.18 6.89 31 1.11 1.78 1 9.13 0.12 0.41 0.53 2.33 6.17 6.72 1.33 0.13 60.35 0.14 0.14 0.37 0.5 0.18 0.25 0.39 3.03 3.7 0.65 0.31 0.65 1.53 0.35 0.44 1.15 0.28 0.13 2 0.17

0.27 2.55 0.19 1.75 0.21 0.95 0.9 7.4 1.46 1.76 0.79 0.16 0.34 1.06 0.59 0.05 0.17 7.2 31 1.27 1.8 1.02 9.3 0.11 0.42 0.52 2.34 6.21 6.69 1.3 0.13 57.5 0.15 0.14 0.39 0.5 0.18 0.36 0.55 2.98 3.63 0.64 0.3 0.63 1.49 0.34 0.41 1.08 0.29 0.14 2 0.18

2608000 126000 800000 2006767 140000 412000 10000 4214249 11446000 305000 162000 100000 530000 310000 5296000 31550000 1385000 7017312 4383580 52000 73000 72000 64205552 3640000 21722000 1332000 510000 11801800 11000 79437200 500000 5820450 310000 2970000 264000 140000 410000 768000 40000 86000 143000 126000 48000 4292700 160000 52772000 559000 154000 70000 270000 1049000 1000000

18852500 96000 2380000 1776968 572000 142000 2000 5085500 13976000 19188000 3243000 4672000 1486000 473000 7085500 21200000 4472000 10903810 3396633 240000 100000 20000 ### 6020000 23122000 44000 120000 10716690 737480 ### 1890000 6537165 73020 6155000 12000 20000 1470000 448000 450000 5664000 303564 1286000 343900 3808000 1804000 38100000 50000 388000 534362 260000 552000 670000

661 C:\MetaStock Data\HK 662 C:\MetaStock Data\HK 663 C:\MetaStock Data\HK 665 C:\MetaStock Data\HK 666 C:\MetaStock Data\HK 667 C:\MetaStock Data\HK 668 C:\MetaStock Data\HK 669 C:\MetaStock Data\HK 670 C:\MetaStock Data\HK 672 C:\MetaStock Data\HK 673 C:\MetaStock Data\HK 674 C:\MetaStock Data\HK 677 C:\MetaStock Data\HK 678 C:\MetaStock Data\HK 679 C:\MetaStock Data\HK 680 C:\MetaStock Data\HK 681 C:\MetaStock Data\HK 682 C:\MetaStock Data\HK 683 C:\MetaStock Data\HK 684 C:\MetaStock Data\HK 685 C:\MetaStock Data\HK 687 C:\MetaStock Data\HK 688 C:\MetaStock Data\HK 689 C:\MetaStock Data\HK 690 C:\MetaStock Data\HK 692 C:\MetaStock Data\HK 693 C:\MetaStock Data\HK 694 C:\MetaStock Data\HK 696 C:\MetaStock Data\HK 697 C:\MetaStock Data\HK 698 C:\MetaStock Data\HK 700 C:\MetaStock Data\HK 701 C:\MetaStock Data\HK 702 C:\MetaStock Data\HK 703 C:\MetaStock Data\HK 704 C:\MetaStock Data\HK 706 C:\MetaStock Data\HK 707 C:\MetaStock Data\HK 708 C:\MetaStock Data\HK 709 C:\MetaStock Data\HK 710 C:\MetaStock Data\HK 711 C:\MetaStock Data\HK 713 C:\MetaStock Data\HK 715 C:\MetaStock Data\HK 716 C:\MetaStock Data\HK 717 C:\MetaStock Data\HK 718 C:\MetaStock Data\HK 719 C:\MetaStock Data\HK 720 C:\MetaStock Data\HK 721 C:\MetaStock Data\HK 722 C:\MetaStock Data\HK 723 C:\MetaStock Data\HK

724 725 726 727 728 729 730 731 732 733 735 736 737 738 739 746 751 752 753 754 755 758 759 760 761 762 763 764 765 766 767 768 769 771 806 808 809 811 812 813 817 818 819 822 823 825 826 828 833 835 836 838

0.2 0.8 0.44 1.1 3.39 0.06 0.46 0.68 6.01 1.75 0.58 0.29 5.69 0.84 2.8 1.09 0.79 0.87 3.65 5.33 0.22 0.3 0.25 0.15 1.5 18.48 31.5 0.13 0.46 0.16 0.09 0.05 0.84 1.9 5.08 1.49 2.65 2.13 0.57 5.91 2.38 1.25 1.43 0.33 17.9 5 3.53 1.11 0.79 0.26 19.26 0.93

0.21 0.8 1.19 0.97 3.37 0.2 0.46 0.68 6.11 1.8 0.58 0.29 5.64 0.84 2.78 1.63 0.79 0.85 3.75 5.28 0.23 0.29 0.25 0.16 1.54 16.52 31.7 0.12 0.67 0.16 0.08 0.09 0.79 1.9 5.05 1.49 2.6 2.13 0.5 6.04 2.44 1.14 1.42 0.32 17.72 5.16 3.6 1.11 0.9 0.27 18.78 0.96

750000 364000 45000 3850000 85518240 1500000 147000 100000 142000 52000 13017000 1320000 1831600 70000 1242000 30000 412000 1110000 16105520 2921872 2675000 2000 200000 15000 7736000 77329000 3526890 7046000 296000 21190000 20000 232000 4280000 24000 573483 2367000 4288000 715000 90000 24168800 6130000 547000 158000 2000000 15069400 3855732 101000 1128000 310000 1970000 11988840 186000

850000 16000 946000 170000 ### 5660000 61000 2340000 116000 226000 20240000 1700000 3496037 4000 849000 20000 1754000 884000 15370020 2525942 3150000 72000 1000000 135000 9068000 21743780 4525944 10992000 120000 43680000 100000 236000 6050000 100000 396967 2445000 4874000 1431000 90000 22377000 9166000 675000 728000 234000 10064490 4826564 154000 2313000 126000 3040000 12138770 532000

724 C:\MetaStock Data\HK 725 C:\MetaStock Data\HK 726 C:\MetaStock Data\HK 727 C:\MetaStock Data\HK 728 C:\MetaStock Data\HK 729 C:\MetaStock Data\HK 730 C:\MetaStock Data\HK 731 C:\MetaStock Data\HK 732 C:\MetaStock Data\HK 733 C:\MetaStock Data\HK 735 C:\MetaStock Data\HK 736 C:\MetaStock Data\HK 737 C:\MetaStock Data\HK 738 C:\MetaStock Data\HK 739 C:\MetaStock Data\HK 746 C:\MetaStock Data\HK 751 C:\MetaStock Data\HK 752 C:\MetaStock Data\HK 753 C:\MetaStock Data\HK 754 C:\MetaStock Data\HK 755 C:\MetaStock Data\HK 758 C:\MetaStock Data\HK 759 C:\MetaStock Data\HK 760 C:\MetaStock Data\HK 761 C:\MetaStock Data\HK 762 C:\MetaStock Data\HK 763 C:\MetaStock Data\HK 764 C:\MetaStock Data\HK 765 C:\MetaStock Data\HK 766 C:\MetaStock Data\HK 767 C:\MetaStock Data\HK 768 C:\MetaStock Data\HK 769 C:\MetaStock Data\HK 771 C:\MetaStock Data\HK 806 C:\MetaStock Data\HK 808 C:\MetaStock Data\HK 809 C:\MetaStock Data\HK 811 C:\MetaStock Data\HK 812 C:\MetaStock Data\HK 813 C:\MetaStock Data\HK 817 C:\MetaStock Data\HK 818 C:\MetaStock Data\HK 819 C:\MetaStock Data\HK 822 C:\MetaStock Data\HK 823 C:\MetaStock Data\HK 825 C:\MetaStock Data\HK 826 C:\MetaStock Data\HK 828 C:\MetaStock Data\HK 833 C:\MetaStock Data\HK 835 C:\MetaStock Data\HK 836 C:\MetaStock Data\HK 838 C:\MetaStock Data\HK

839 840 850 855 856 857 859 860 861 862 868 869 870 874 876 878 882 883 885 888 889 894 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 912 913 914 915 917 918 919 922 925 927 929 933 934 938 939

1.45 0.84 0.23 1.38 0.8 8.6 1 0.66 2.65 4.8 3.48 0.13 1.67 2.89 0.72 3.9 4.09 9.37 0.09 0.63 1.05 1.02 0.76 0.2 0.2 0.42 6.5 0.11 5.9 2.87 6.03 0.4 27.05 0.97 0.48 0.23 0.41 0.55 0.02 28.25 0.47 2.18 0.19 2 0.12 0.56 1.29 0.93 1.97 1.13 0.41 5.61

1.41 0.87 0.24 1.35 0.8 8.6 1.01 0.88 2.7 6.2 3.51 0.33 1.69 2.93 0.72 5.27 4.04 9.4 0.09 0.69 1.29 1.01 1.04 0.2 0.21 0.53 6.5 0.09 5.7 2.73 5.94 0.38 24.05 0.99 0.45 0.21 0.4 0.57 0.02 29.5 0.5 2.06 0.19 1.9 0.31 0.5 1.3 0.93 1.92 1.15 0.42 5.73

159000 588000 10630000 3688000 308700 ### 92000 110000 2240600 28000 3740000 700 1300000 1716000 20000 6000 1953900 ### 11438000 7000 132000 120000 2000 8509600 140000 100000 17617 ### 71568000 9748316 522000 200000 43155152 30000 3730000 64000 21198000 20000 50960360 7543110 50000 7652400 472000 710000 1680000 4410000 62000 350000 1892000 48000 1214000 ###

873000 296100 17656000 4160000 1064000 ### 282000 310000 1239200 94940 3540000 14000 1120000 1762000 60000 70080 2865050 ### 15991000 100000 70000 42000 14031 3914000 82000 683333 28000 18380000 42339680 7769684 1437000 120000 12554090 60000 6762000 184000 36876000 24000 34648000 13545440 236000 5184200 2212000 488000 9980000 3456000 268000 510000 1132000 270000 798000 ###

839 C:\MetaStock Data\HK 840 C:\MetaStock Data\HK 850 C:\MetaStock Data\HK 855 C:\MetaStock Data\HK 856 C:\MetaStock Data\HK 857 C:\MetaStock Data\HK 859 C:\MetaStock Data\HK 860 C:\MetaStock Data\HK 861 C:\MetaStock Data\HK 862 C:\MetaStock Data\HK 868 C:\MetaStock Data\HK 869 C:\MetaStock Data\HK 870 C:\MetaStock Data\HK 874 C:\MetaStock Data\HK 876 C:\MetaStock Data\HK 878 C:\MetaStock Data\HK 882 C:\MetaStock Data\HK 883 C:\MetaStock Data\HK 885 C:\MetaStock Data\HK 888 C:\MetaStock Data\HK 889 C:\MetaStock Data\HK 894 C:\MetaStock Data\HK 896 C:\MetaStock Data\HK 897 C:\MetaStock Data\HK 898 C:\MetaStock Data\HK 899 C:\MetaStock Data\HK 900 C:\MetaStock Data\HK 901 C:\MetaStock Data\HK 902 C:\MetaStock Data\HK 903 C:\MetaStock Data\HK 904 C:\MetaStock Data\HK 905 C:\MetaStock Data\HK 906 C:\MetaStock Data\HK 907 C:\MetaStock Data\HK 908 C:\MetaStock Data\HK 909 C:\MetaStock Data\HK 910 C:\MetaStock Data\HK 912 C:\MetaStock Data\HK 913 C:\MetaStock Data\HK 914 C:\MetaStock Data\HK 915 C:\MetaStock Data\HK 917 C:\MetaStock Data\HK 918 C:\MetaStock Data\HK 919 C:\MetaStock Data\HK 922 C:\MetaStock Data\HK 925 C:\MetaStock Data\HK 927 C:\MetaStock Data\HK 929 C:\MetaStock Data\HK 933 C:\MetaStock Data\HK 934 C:\MetaStock Data\HK 938 C:\MetaStock Data\HK 939 C:\MetaStock Data\HK

941 943 945 952 966 969 970 978 979 980 981 983 984 985 986 987 988 989 990 991 992 993 995 996 998 999 1000 1001 1002 1003 1004 1005 1010 1031 1033 1037 1038 1041 1043 1044 1045 1046 1047 1049 1050 1051 1052 1053 1055 1058 1059 1060

76.3 0.13 276 0.48 15.66 0.68 0.48 0.14 0.98 12.92 0.34 11.6 14.8 0.06 0.43 0.89 2 0.15 0.15 5.23 4.36 0.12 4.3 0.27 3.82 1.12 3.15 0.96 0.13 0.04 0.1 0.4 0.65 0.14 0.79 0.5 35.2 0.02 3.65 25.15 0.8 0.1 0.58 0.57 0.5 0.1 3.46 1.84 1.72 0.68 0.52 0.62

77 0.13 271.6 0.45 15.58 0.9 0.48 0.14 0.9 11.98 0.35 11.6 15.18 0.06 0.42 0.8 1.99 0.3 0.29 5.06 4.34 0.31 4.19 0.25 3.91 1.09 3.1 0.95 0.22 0.04 0.14 0.43 0.7 0.14 0.76 0.51 34.3 0.02 3.69 25.15 1.52 0.1 0.58 0.56 0.5 0.09 3.47 1.76 1.66 0.7 0.51 0.61

31294230 448000 44276 260000 1868000 10000 7399500 450000 40000 182000 24593000 48000 2000 17632000 650000 18514000 2586160 400000 42250 48182020 27562440 138000 674000 34006000 31153610 1360000 9500 700000 600000 93740000 1088000 100000 14000 10788000 3344000 18000 1418889 6980000 688000 990945 230000 1180000 128000 1257210 186400 4220000 122000 1952600 14942000 30229 695154 692000

57215848 490000 115430 400000 2619000 3490000 9984000 330000 32200 126000 35304000 82000 112000 29384000 1980000 3904000 1613444 470000 1512500 46670080 32734820 20000 922000 38889500 40594968 834000 86000 986000 100000 89740000 4556000 40000 24000 3960000 8202000 20000 378289 10582000 768000 5767030 302000 2085000 270000 896237 134000 5360000 316000 3404000 16218000 10066 3995366 516000

941 C:\MetaStock Data\HK 943 C:\MetaStock Data\HK 945 C:\MetaStock Data\HK 952 C:\MetaStock Data\HK 966 C:\MetaStock Data\HK 969 C:\MetaStock Data\HK 970 C:\MetaStock Data\HK 978 C:\MetaStock Data\HK 979 C:\MetaStock Data\HK 980 C:\MetaStock Data\HK 981 C:\MetaStock Data\HK 983 C:\MetaStock Data\HK 984 C:\MetaStock Data\HK 985 C:\MetaStock Data\HK 986 C:\MetaStock Data\HK 987 C:\MetaStock Data\HK 988 C:\MetaStock Data\HK 989 C:\MetaStock Data\HK 990 C:\MetaStock Data\HK 991 C:\MetaStock Data\HK 992 C:\MetaStock Data\HK 993 C:\MetaStock Data\HK 995 C:\MetaStock Data\HK 996 C:\MetaStock Data\HK 998 C:\MetaStock Data\HK 999 C:\MetaStock Data\HK 1000 C:\MetaStock Data\HK 1001 C:\MetaStock Data\HK 1002 C:\MetaStock Data\HK 1003 C:\MetaStock Data\HK 1004 C:\MetaStock Data\HK 1005 C:\MetaStock Data\HK 1010 C:\MetaStock Data\HK 1031 C:\MetaStock Data\HK 1033 C:\MetaStock Data\HK 1037 C:\MetaStock Data\HK 1038 C:\MetaStock Data\HK 1041 C:\MetaStock Data\HK 1043 C:\MetaStock Data\HK 1044 C:\MetaStock Data\HK 1045 C:\MetaStock Data\HK 1046 C:\MetaStock Data\HK 1047 C:\MetaStock Data\HK 1049 C:\MetaStock Data\HK 1050 C:\MetaStock Data\HK 1051 C:\MetaStock Data\HK 1052 C:\MetaStock Data\HK 1053 C:\MetaStock Data\HK 1055 C:\MetaStock Data\HK 1058 C:\MetaStock Data\HK 1059 C:\MetaStock Data\HK 1060 C:\MetaStock Data\HK

1062 1063 1065 1068 1070 1071 1072 1073 1076 1083 1088 1093 1094 1097 1098 1100 1104 1105 1109 1111 1114 1118 1120 1122 1123 1124 1125 1126 1129 1130 1131 1132 1133 1135 1136 1137 1138 1140 1141 1142 1149 1155 1159 1160 1161 1163 1164 1166 1168 1169 1170 1171

0.14 0.16 1.25 11 0.19 2.26 19.12 0.68 0.56 2.75 21.85 2.45 0.77 0.86 5.98 0.9 0.5 1.15 7.28 17.5 0.76 0.29 2.3 1.13 0.55 1.18 0.13 0.25 0.31 0.09 0.62 3.7 5.96 14.74 1.89 1.6 12.08 1.3 0.15 0.17 0.75 1.17 0.4 0.88 2.14 0.57 0.21 0.39 0.88 0.8 1 9.74

0.13 0.16 1.26 11.02 0.2 2.18 18.8 0.72 0.82 2.78 22 2.45 0.79 1.14 5.94 0.81 0.5 1.13 7.28 17.7 0.74 0.29 2.2 1.13 0.55 1.18 0.13 0.26 0.31 0.09 0.63 3.5 6.29 14.74 1.9 1.63 12.22 1.2 0.16 0.16 0.77 1.15 0.41 0.88 3.27 0.54 0.2 0.38 0.89 0.75 0.96 9.9

210000 464000 1189000 5370200 4355000 16399000 1719962 210000 305000 1515000 30598260 6698000 11348000 134000 396000 515000 3430000 42000 32910430 228000 5582000 390000 30000 586000 100000 3154000 935000 54000 2404000 2300000 210000 562000 13446600 5000 1525809 24000 10640010 200000 2232000 3260000 492000 859000 2096000 100000 224000 8000 315000 532500 3231650 769000 1420000 34927152

60000 1272000 2594000 7692367 16073610 15904660 1277143 290000 2025000 282000 63740580 5238000 18330000 1058626 311000 601600 10840000 18000 32923450 307000 6628000 90000 82000 2778000 60000 1106000 420000 40000 2048000 11180000 3365000 5000 6036000 5500 3216000 22820 13713780 120000 8000 6080000 100000 680000 548000 100000 506000 1026000 85000 184300 2291000 285000 816000 44337780

1062 C:\MetaStock Data\HK 1063 C:\MetaStock Data\HK 1065 C:\MetaStock Data\HK 1068 C:\MetaStock Data\HK 1070 C:\MetaStock Data\HK 1071 C:\MetaStock Data\HK 1072 C:\MetaStock Data\HK 1073 C:\MetaStock Data\HK 1076 C:\MetaStock Data\HK 1083 C:\MetaStock Data\HK 1088 C:\MetaStock Data\HK 1093 C:\MetaStock Data\HK 1094 C:\MetaStock Data\HK 1097 C:\MetaStock Data\HK 1098 C:\MetaStock Data\HK 1100 C:\MetaStock Data\HK 1104 C:\MetaStock Data\HK 1105 C:\MetaStock Data\HK 1109 C:\MetaStock Data\HK 1111 C:\MetaStock Data\HK 1114 C:\MetaStock Data\HK 1118 C:\MetaStock Data\HK 1120 C:\MetaStock Data\HK 1122 C:\MetaStock Data\HK 1123 C:\MetaStock Data\HK 1124 C:\MetaStock Data\HK 1125 C:\MetaStock Data\HK 1126 C:\MetaStock Data\HK 1129 C:\MetaStock Data\HK 1130 C:\MetaStock Data\HK 1131 C:\MetaStock Data\HK 1132 C:\MetaStock Data\HK 1133 C:\MetaStock Data\HK 1135 C:\MetaStock Data\HK 1136 C:\MetaStock Data\HK 1137 C:\MetaStock Data\HK 1138 C:\MetaStock Data\HK 1140 C:\MetaStock Data\HK 1141 C:\MetaStock Data\HK 1142 C:\MetaStock Data\HK 1149 C:\MetaStock Data\HK 1155 C:\MetaStock Data\HK 1159 C:\MetaStock Data\HK 1160 C:\MetaStock Data\HK 1161 C:\MetaStock Data\HK 1163 C:\MetaStock Data\HK 1164 C:\MetaStock Data\HK 1166 C:\MetaStock Data\HK 1168 C:\MetaStock Data\HK 1169 C:\MetaStock Data\HK 1170 C:\MetaStock Data\HK 1171 C:\MetaStock Data\HK

1172 1173 1174 1175 1177 1178 1179 1180 1182 1184 1185 1189 1191 1192 1193 1194 1195 1196 1198 1199 1200 1201 1202 1203 1205 1207 1208 1211 1212 1213 1215 1217 1218 1221 1222 1223 1224 1225 1226 1227 1228 1229 1382 1383 1386 1388 1389 1393 1398 1399 1688 1800

0.18 0.17 0.95 8.35 1.31 0.2 5.97 0.05 0.18 0.95 0.36 0.04 0.14 0.12 2.8 0.36 0.74 0.35 1.26 10.52 3.38 3.17 0.74 1 1.37 0.67 1.52 8.9 9.35 0.66 0.23 0.04 0.17 4.35 0.04 0.3 2.28 0.5 0.63 0.05 0.08 1.51 1 0.72 0.64 1.99 0.97 5.39 4.8 0.68 9.49 9

0.19 0.25 0.94 8.53 1.3 0.21 5.97 0.05 0.19 0.98 0.37 0.03 0.13 0.11 2.8 0.32 0.75 0.34 1.23 10.18 3.22 3.2 1.74 1 1.33 0.62 1.42 8.78 9.3 0.68 0.2 0.05 0.16 4.3 0.04 0.29 2.28 0.47 0.68 0.05 0.08 1.31 1.02 0.65 0.63 1.94 0.93 5.24 4.9 0.67 9.3 9

116000 800000 706755 723000 544000 300000 4000 1744000 600000 34000 1292000 10351000 5040000 13280000 105200 2092000 152000 72000 3470000 8456888 3576000 610000 344000 608000 18080500 1878000 2326000 1105845 717000 6000 ### 293818 40000 4717 19140000 24000 11889000 540000 44000 620000 16896000 1340000 203000 6000 208000 166000 982000 36636560 ### 130000 3217960 33567528

1202538 100000 1270000 111000 188000 50000 1396000 1980000 1360000 52000 933136 15200000 6460000 10130000 224800 520000 400000 77500 4130000 8270835 2754945 1226000 448000 538000 20153260 3036000 1448000 2849190 3014500 50000 73300000 904000 355000 8000 44711440 1322201 7309000 10000 252000 564000 5830000 666000 521000 152000 250000 293000 3056000 41465200 ### 814000 6800000 45135140

1172 C:\MetaStock Data\HK 1173 C:\MetaStock Data\HK 1174 C:\MetaStock Data\HK 1175 C:\MetaStock Data\HK 1177 C:\MetaStock Data\HK 1178 C:\MetaStock Data\HK 1179 C:\MetaStock Data\HK 1180 C:\MetaStock Data\HK 1182 C:\MetaStock Data\HK 1184 C:\MetaStock Data\HK 1185 C:\MetaStock Data\HK 1189 C:\MetaStock Data\HK 1191 C:\MetaStock Data\HK 1192 C:\MetaStock Data\HK 1193 C:\MetaStock Data\HK 1194 C:\MetaStock Data\HK 1195 C:\MetaStock Data\HK 1196 C:\MetaStock Data\HK 1198 C:\MetaStock Data\HK 1199 C:\MetaStock Data\HK 1200 C:\MetaStock Data\HK 1201 C:\MetaStock Data\HK 1202 C:\MetaStock Data\HK 1203 C:\MetaStock Data\HK 1205 C:\MetaStock Data\HK 1207 C:\MetaStock Data\HK 1208 C:\MetaStock Data\HK 1211 C:\MetaStock Data\HK 1212 C:\MetaStock Data\HK 1213 C:\MetaStock Data\HK 1215 C:\MetaStock Data\HK 1217 C:\MetaStock Data\HK 1218 C:\MetaStock Data\HK 1221 C:\MetaStock Data\HK 1222 C:\MetaStock Data\HK 1223 C:\MetaStock Data\HK 1224 C:\MetaStock Data\HK 1225 C:\MetaStock Data\HK 1226 C:\MetaStock Data\HK 1227 C:\MetaStock Data\HK 1228 C:\MetaStock Data\HK 1229 C:\MetaStock Data\HK 1382 C:\MetaStock Data\HK 1383 C:\MetaStock Data\HK 1386 C:\MetaStock Data\HK 1388 C:\MetaStock Data\HK 1389 C:\MetaStock Data\HK 1393 C:\MetaStock Data\HK 1398 C:\MetaStock Data\HK 1399 C:\MetaStock Data\HK 1688 C:\MetaStock Data\HK 1800 C:\MetaStock Data\HK

1808 1813 1818 1828 1832 1833 1836 1838 1862 1868 1880 1882 1883 1886 1888 1889 1893 1898 1899 1919 1991 1997 2000 2002 2005 2006 2007 2018 2020 2028 2038 2088 2300 2302 2307 2309 2310 2312 2313 2314 2317 2318 2319 2320 2322 2323 2324 2326 2327 2328 2330 2331

0.63 2.32 3.39 1.9 3 3.64 10 1.82 19 2.32 5.7 2.15 1.55 9.4 3.6 0.94 4.34 10.08 1.47 9.76 0.96 1.22 0.62 2.3 0.59 1.13 2.82 5.86 4.98 0.93 5.41 2.03 6.5 4.9 0.75 0.06 2.7 0.13 1.58 5.8 0.61 52.45 20.15 1.15 0.24 0.28 0.07 5.9 0.17 3.86 0.9 15.2

0.61 2.45 3.35 1.9 3 3.7 10 1.85 19.8 2.39 5.75 2.18 1.5 9.5 3.54 0.93 4.32 10.22 1.47 9.6 0.94 1.21 0.62 2.3 0.6 1.12 2.76 5.7 4.95 1 5.32 2.02 8.55 4.45 0.75 0.06 2.5 0.13 1.64 5.73 0.6 50.8 21 1.67 0.25 0.27 0.07 6.14 0.18 3.89 0.9 15.9

10000 11561000 2467500 219954 170000 123000 859000 127000 22000 1246500 29647300 276000 440000 6760750 471000 255000 3540000 26508750 291000 46195512 92000 196000 1752000 5500 265000 3460000 13722000 1018000 2414000 428000 4392167 552000 58000 885000 54000 4224000 66000 0 2000 2781000 132000 21097700 13561200 18000 40000 3578000 1300000 170000 300000 18419410 104000 10396500

178000 11168500 5122700 779116 476000 1189000 1342000 272000 7506 770000 47363840 4127000 671000 6062500 997500 1162500 4397000 46337272 1386000 52986352 258000 938000 1378000 239000 625000 4282776 15878000 622000 3990000 210000 7642463 770000 68463 2400000 216000 940000 0 0 823000 4616000 2404000 21839160 18924900 82000 320000 990000 3600000 480000 42000 20338580 196000 8237500

1808 C:\MetaStock Data\HK 1813 C:\MetaStock Data\HK 1818 C:\MetaStock Data\HK 1828 C:\MetaStock Data\HK 1832 C:\MetaStock Data\HK 1833 C:\MetaStock Data\HK 1836 C:\MetaStock Data\HK 1838 C:\MetaStock Data\HK 1862 C:\MetaStock Data\HK 1868 C:\MetaStock Data\HK 1880 C:\MetaStock Data\HK 1882 C:\MetaStock Data\HK 1883 C:\MetaStock Data\HK 1886 C:\MetaStock Data\HK 1888 C:\MetaStock Data\HK 1889 C:\MetaStock Data\HK 1893 C:\MetaStock Data\HK 1898 C:\MetaStock Data\HK 1899 C:\MetaStock Data\HK 1919 C:\MetaStock Data\HK 1991 C:\MetaStock Data\HK 1997 C:\MetaStock Data\HK 2000 C:\MetaStock Data\HK 2002 C:\MetaStock Data\HK 2005 C:\MetaStock Data\HK 2006 C:\MetaStock Data\HK 2007 C:\MetaStock Data\HK 2018 C:\MetaStock Data\HK 2020 C:\MetaStock Data\HK 2028 C:\MetaStock Data\HK 2038 C:\MetaStock Data\HK 2088 C:\MetaStock Data\HK 2300 C:\MetaStock Data\HK 2302 C:\MetaStock Data\HK 2307 C:\MetaStock Data\HK 2309 C:\MetaStock Data\HK 2310 C:\MetaStock Data\HK 2312 C:\MetaStock Data\HK 2313 C:\MetaStock Data\HK 2314 C:\MetaStock Data\HK 2317 C:\MetaStock Data\HK 2318 C:\MetaStock Data\HK 2319 C:\MetaStock Data\HK 2320 C:\MetaStock Data\HK 2322 C:\MetaStock Data\HK 2323 C:\MetaStock Data\HK 2324 C:\MetaStock Data\HK 2326 C:\MetaStock Data\HK 2327 C:\MetaStock Data\HK 2328 C:\MetaStock Data\HK 2330 C:\MetaStock Data\HK 2331 C:\MetaStock Data\HK

2332 2333 2336 2337 2338 2339 2340 2341 2342 2343 2345 2348 2349 2355 2356 2357 2358 2362 2366 2368 2369 2379 2380 2382 2383 2387 2388 2389 2398 2600 2618 2626 2628 2633 2662 2668 2678 2688 2689 2698 2700 2727 2728 2777 2778 2788 2800 2821 2823 2828 2833 2838

9.5 3.2 0.38 1.3 30.5 1.4 1.51 1.36 1.53 7.97 1.24 0.78 0.23 2.31 10.84 1.04 0.94 1.27 3.22 1.38 0.38 0.31 2.2 0.89 0.43 10.6 16.4 0.2 3.9 5.51 0.14 1.02 27.4 1.01 0.29 0.41 1.25 10.5 3.9 5.48 0.25 2.46 0.49 9.68 3.44 1.43 19.88 109 10.9 100.7 196.2 162.8

9.5 3.18 0.37 1.2 30.25 1.43 1.51 1.41 1.53 7.65 1.25 0.77 0.25 2.23 10.86 0.99 0.86 1.15 3.22 1.39 0.37 0.33 2.16 0.87 0.43 19.16 16.92 0.2 4 5.4 0.25 1.01 27.7 1.53 0.28 0.49 1.28 9.99 3.79 5.75 0.26 2.5 0.46 9.36 3.45 1.44 19.84 109.5 10.9 100.3 195.6 162.2

5744000 2840500 1300000 4676000 608000 496000 26000 320000 1942000 17301040 1084000 660000 264000 318000 1001200 1744000 40000 150000 1530000 106000 4220000 8000 9885000 242000 4930000 21000 40455192 60000 50000 42525152 576000 20880000 95273152 64000 244000 744000 512000 582000 9380500 575700 310000 13604000 40000 20316380 7217000 536000 17140640 8940 ### 985419 3200 1210

6633713 1185700 1644000 7004000 623000 1117000 145000 162000 7688000 30206150 3054000 844000 144000 252000 2203200 12184000 28000 62000 1366220 176000 3912000 48000 4558754 288000 8180000 299000 20082740 220000 8000 51742220 1530400 12910000 ### 224000 400000 20000 40000 381000 11000780 984463 960000 27796730 12000 56707380 5099000 600000 74771160 10360 ### 2091700 96100 1600

2332 C:\MetaStock Data\HK 2333 C:\MetaStock Data\HK 2336 C:\MetaStock Data\HK 2337 C:\MetaStock Data\HK 2338 C:\MetaStock Data\HK 2339 C:\MetaStock Data\HK 2340 C:\MetaStock Data\HK 2341 C:\MetaStock Data\HK 2342 C:\MetaStock Data\HK 2343 C:\MetaStock Data\HK 2345 C:\MetaStock Data\HK 2348 C:\MetaStock Data\HK 2349 C:\MetaStock Data\HK 2355 C:\MetaStock Data\HK 2356 C:\MetaStock Data\HK 2357 C:\MetaStock Data\HK 2358 C:\MetaStock Data\HK 2362 C:\MetaStock Data\HK 2366 C:\MetaStock Data\HK 2368 C:\MetaStock Data\HK 2369 C:\MetaStock Data\HK 2379 C:\MetaStock Data\HK 2380 C:\MetaStock Data\HK 2382 C:\MetaStock Data\HK 2383 C:\MetaStock Data\HK 2387 C:\MetaStock Data\HK 2388 C:\MetaStock Data\HK 2389 C:\MetaStock Data\HK 2398 C:\MetaStock Data\HK 2600 C:\MetaStock Data\HK 2618 C:\MetaStock Data\HK 2626 C:\MetaStock Data\HK 2628 C:\MetaStock Data\HK 2633 C:\MetaStock Data\HK 2662 C:\MetaStock Data\HK 2668 C:\MetaStock Data\HK 2678 C:\MetaStock Data\HK 2688 C:\MetaStock Data\HK 2689 C:\MetaStock Data\HK 2698 C:\MetaStock Data\HK 2700 C:\MetaStock Data\HK 2727 C:\MetaStock Data\HK 2728 C:\MetaStock Data\HK 2777 C:\MetaStock Data\HK 2778 C:\MetaStock Data\HK 2788 C:\MetaStock Data\HK 2800 C:\MetaStock Data\HK 2821 C:\MetaStock Data\HK 2823 C:\MetaStock Data\HK 2828 C:\MetaStock Data\HK 2833 C:\MetaStock Data\HK 2838 C:\MetaStock Data\HK

2866 2868 2877 2878 2880 2883 2888 2889 2898 2899 2977 2980 2981 2982 2983 2984 3300 3303 3308 3311 3313 3318 3322 3323 3328 3330 3331 3335 3336 3337 3339 3344 3355 3366 3368 3377 3378 3382 3383 3389 3393 3398 3399 3800 3808 3818 3823 3828 3833 3838 3868 3883

1.66 1.57 68269904 50530248 1.03 1.06 8062000 6480000 5.6 5.9 204000 9000 0.22 0.23 15732000 5288000 3.4 3.47 496000 1202000 8.12 8.15 9620845 8798136 201 199.8 177210 207027 0.95 0.95 334000 2190000 1.1 1.1 1210000 1420000 3.52 3.51 22104770 42003640 0.22 0.23 400000 200000 7.38 7.2 442500 347500 0.09 N/A 13684400 N/A 2.55 2.95 200000 300000 0.22 0.23 50000 100000 1.7 1.7 0 0 4.4 4.4 4000 22000 0.78 0.76 78000 592000 6.97 6.97 3428000 491000 11.02 10.7 2385711 1250377 2.18 2.18 0 9668125 2 2.74 128000 270000 0.92 0.87 812000 278000 9.18 9.06 15379900 17573630 7.82 7.98 83159248 ### 1.71 1.68 404000 1330000 2.39 2.32 1198000 32522320 0.89 0.84 388000 428000 3.6 3.65 354000 1522000 0.69 0.68 294000 1560000 6.28 6.4 2280000 4728000 1.25 1.25 8000 16000 0.2 0.2 1094000 746000 0.93 0.9 6000 660000 67 62 6995800 3930650 2.52 2.64 45569500 33890000 1.26 1.24 1236000 2342000 2.6 2.59 790884 1488000 4.3 4.1 32788820 61421900 1.94 1.79 2304000 5804000 2.15 2.15 170000 742000 0.98 0.98 526000 1430000 1.91 1.9 100000 101000 1.02 1 468000 1199000 5.73 5.66 1034500 2146500 2.8 2.56 14985500 11946000 0.24 0.22 8000 10000 1 1 532000 892000 2.08 2.02 2295000 2847000 0.71 0.7 7009000 4979000 2.56 2.6 224000 392000 1.19 1.16 1920000 2786000

2866 C:\MetaStock Data\HK 2868 C:\MetaStock Data\HK 2877 C:\MetaStock Data\HK 2878 C:\MetaStock Data\HK 2880 C:\MetaStock Data\HK 2883 C:\MetaStock Data\HK 2888 C:\MetaStock Data\HK 2889 C:\MetaStock Data\HK 2898 C:\MetaStock Data\HK 2899 C:\MetaStock Data\HK 2977 C:\MetaStock Data\HK 2980 C:\MetaStock Data\HK 2981 C:\MetaStock Data\HK 2982 C:\MetaStock Data\HK 2983 C:\MetaStock Data\HK 2984 C:\MetaStock Data\HK 3300 C:\MetaStock Data\HK 3303 C:\MetaStock Data\HK 3308 C:\MetaStock Data\HK 3311 C:\MetaStock Data\HK 3313 C:\MetaStock Data\HK 3318 C:\MetaStock Data\HK 3322 C:\MetaStock Data\HK 3323 C:\MetaStock Data\HK 3328 C:\MetaStock Data\HK 3330 C:\MetaStock Data\HK 3331 C:\MetaStock Data\HK 3335 C:\MetaStock Data\HK 3336 C:\MetaStock Data\HK 3337 C:\MetaStock Data\HK 3339 C:\MetaStock Data\HK 3344 C:\MetaStock Data\HK 3355 C:\MetaStock Data\HK 3366 C:\MetaStock Data\HK 3368 C:\MetaStock Data\HK 3377 C:\MetaStock Data\HK 3378 C:\MetaStock Data\HK 3382 C:\MetaStock Data\HK 3383 C:\MetaStock Data\HK 3389 C:\MetaStock Data\HK 3393 C:\MetaStock Data\HK 3398 C:\MetaStock Data\HK 3399 C:\MetaStock Data\HK 3800 C:\MetaStock Data\HK 3808 C:\MetaStock Data\HK 3818 C:\MetaStock Data\HK 3823 C:\MetaStock Data\HK 3828 C:\MetaStock Data\HK 3833 C:\MetaStock Data\HK 3838 C:\MetaStock Data\HK 3868 C:\MetaStock Data\HK 3883 C:\MetaStock Data\HK

3888 3889 3898 3899 3900 3918 3928 3933 3938 3968 3983 3988 3989 3993 3998 3999 8002 8003 8005 8006 8008 8009 8013 8015 8017 8019 8021 8025 8028 8032 8037 8043 8045 8046 8047 8048 8049 8050 8051 8052 8053 8058 8060 8061 8063 8065 8066 8068 8069 8070 8071 8076

2.66 1.02 5.53 2.8 4.8 1.72 0.8 3.03 0.47 21.55 4.5 3.32 0.87 3.92 1.08 1.92 0.93 0.36 0.3 0.29 0.82 2 0.27 0.68 0.05 0.08 0.17 0.26 0.1 0.08 0.32 0.28 0.23 0.85 0.26 0.11 0.28 0.3 0.21 2.9 2.1 3.09 0.19 0.29 0.49 0.88 1.3 0.19 7.7 0.64 0.39 0.18

2.58 607000 1349000 1 46000 406000 5.5 2821000 7828998 2.8 386000 896000 4.79 2351306 4969500 1.7 1300400 2562000 0.8 600000 1170000 2.84 5250000 5822000 0.44 8440000 8922075 22.05 61123100 59694008 4.44 1646000 7357500 3.39 ### ### 0.87 20000 430000 3.93 8324000 11233000 1.06 6115300 7056000 1.78 1876000 1181000 0.93 2176000 2392000 0.36 256000 94000 0.3 60000 60000 0.29 1872000 1574000 0.79 226000 408000 2 0 790000 0.28 196000 522000 0.58 24000 30000 0.05 13912000 5684000 0.08 160000 775000 0.2 470000 350582 0.28 1474000 5823971 0.1 52000 520000 0.13 2000 1440895 0.33 20000 5000 0.26 4000 224000 0.25 204000 300000 0.85 4240000 4856000 0.26 140000 450000 0.11 500000 2160000 0.28 876000 8000 0.32 70000 50000 0.21 80000 200000 2.9 10000 18328000 2.2 10000 740000 3.1 74000 146000 0.18 30000 70000 0.29 12000 14000 0.52 200000 267000 0.89 20000 20000 1.24 330000 170000 0.18 20000 20820000 7.91 61000 16000 0.8 200000 116000 0.36 70335000 31980000 0.25 10000 200000

3888 C:\MetaStock Data\HK 3889 C:\MetaStock Data\HK 3898 C:\MetaStock Data\HK 3899 C:\MetaStock Data\HK 3900 C:\MetaStock Data\HK 3918 C:\MetaStock Data\HK 3928 C:\MetaStock Data\HK 3933 C:\MetaStock Data\HK 3938 C:\MetaStock Data\HK 3968 C:\MetaStock Data\HK 3983 C:\MetaStock Data\HK 3988 C:\MetaStock Data\HK 3989 C:\MetaStock Data\HK 3993 C:\MetaStock Data\HK 3998 C:\MetaStock Data\HK 3999 C:\MetaStock Data\HK 8002 C:\MetaStock Data\HK 8003 C:\MetaStock Data\HK 8005 C:\MetaStock Data\HK 8006 C:\MetaStock Data\HK 8008 C:\MetaStock Data\HK 8009 C:\MetaStock Data\HK 8013 C:\MetaStock Data\HK 8015 C:\MetaStock Data\HK 8017 C:\MetaStock Data\HK 8019 C:\MetaStock Data\HK 8021 C:\MetaStock Data\HK 8025 C:\MetaStock Data\HK 8028 C:\MetaStock Data\HK 8032 C:\MetaStock Data\HK 8037 C:\MetaStock Data\HK 8043 C:\MetaStock Data\HK 8045 C:\MetaStock Data\HK 8046 C:\MetaStock Data\HK 8047 C:\MetaStock Data\HK 8048 C:\MetaStock Data\HK 8049 C:\MetaStock Data\HK 8050 C:\MetaStock Data\HK 8051 C:\MetaStock Data\HK 8052 C:\MetaStock Data\HK 8053 C:\MetaStock Data\HK 8058 C:\MetaStock Data\HK 8060 C:\MetaStock Data\HK 8061 C:\MetaStock Data\HK 8063 C:\MetaStock Data\HK 8065 C:\MetaStock Data\HK 8066 C:\MetaStock Data\HK 8068 C:\MetaStock Data\HK 8069 C:\MetaStock Data\HK 8070 C:\MetaStock Data\HK 8071 C:\MetaStock Data\HK 8076 C:\MetaStock Data\HK

8078 8081 8085 8086 8088 8089 8090 8091 8092 8095 8096 8101 8102 8106 8110 8111 8112 8116 8117 8118 8119 8120 8122 8123 8126 8129 8131 8137 8139 8141 8143 8149 8151 8153 8155 8156 8157 8159 8167 8169 8171 8172 8173 8178 8180 8182 8186 8189 8190 8192 8196 8197

0.72 0.45 1.01 0.19 0.11 1.86 0.07 0.18 0.12 0.56 0.28 1.3 0.5 0.37 0.14 0.19 0.85 0.11 0.09 1.42 0.08 0.14 0.64 0.2 0.31 0.05 0.3 0.68 2.95 5.28 0.07 2 0.2 0.48 0.8 0.57 0.17 0.27 2.6 0.17 0.23 0.12 0.9 0.1 2.3 0.22 0.16 0.23 0.15 5.98 0.55 0.14

0.71 116000 76000 0.51 120000 10000 1.1 20000 180000 0.21 80000 320000 0.11 1038000 2200000 1.87 2406000 3088000 0.07 6160000 10280000 0.19 600000 970000 0.11 36000 648000 0.57 205000 95000 0.28 0 20000 1.33 208000 316000 0.75 416000 96000 0.37 45000 30000 0.14 60000 156000 0.19 205000 10000 0.83 188000 556000 0.12 8755000 5220000 0.09 4660000 2280000 1.22 14000 1356000 0.07 820000 200000 0.16 20000 500000 0.61 1045206 1089078 0.2 3216000 1170000 0.29 2200000 52000 0.08 3920000 2700000 0.25 50000 254000 0.67 296000 112000 2.98 280000 424000 5.02 2648000 4424000 0.06 2640000 15720000 1.95 150000 12000 0.2 260000 560000 0.45 412000 570000 0.8 8000 98400 0.54 10000 1545000 0.18 96000 132000 0.27 40000 140000 3.55 5654400 10234200 0.2 20000 400000 0.23 332000 1280000 0.12 0 1440000 0.88 45038000 68937728 0.1 4752000 24952000 2.24 490000 578000 0.22 784000 2118000 0.27 400000 900000 0.24 50000 100000 0.15 10000 10000 5.75 1712000 608000 0.65 7415000 5000 0.14 20000 60000

8078 C:\MetaStock Data\HK 8081 C:\MetaStock Data\HK 8085 C:\MetaStock Data\HK 8086 C:\MetaStock Data\HK 8088 C:\MetaStock Data\HK 8089 C:\MetaStock Data\HK 8090 C:\MetaStock Data\HK 8091 C:\MetaStock Data\HK 8092 C:\MetaStock Data\HK 8095 C:\MetaStock Data\HK 8096 C:\MetaStock Data\HK 8101 C:\MetaStock Data\HK 8102 C:\MetaStock Data\HK 8106 C:\MetaStock Data\HK 8110 C:\MetaStock Data\HK 8111 C:\MetaStock Data\HK 8112 C:\MetaStock Data\HK 8116 C:\MetaStock Data\HK 8117 C:\MetaStock Data\HK 8118 C:\MetaStock Data\HK 8119 C:\MetaStock Data\HK 8120 C:\MetaStock Data\HK 8122 C:\MetaStock Data\HK 8123 C:\MetaStock Data\HK 8126 C:\MetaStock Data\HK 8129 C:\MetaStock Data\HK 8131 C:\MetaStock Data\HK 8137 C:\MetaStock Data\HK 8139 C:\MetaStock Data\HK 8141 C:\MetaStock Data\HK 8143 C:\MetaStock Data\HK 8149 C:\MetaStock Data\HK 8151 C:\MetaStock Data\HK 8153 C:\MetaStock Data\HK 8155 C:\MetaStock Data\HK 8156 C:\MetaStock Data\HK 8157 C:\MetaStock Data\HK 8159 C:\MetaStock Data\HK 8167 C:\MetaStock Data\HK 8169 C:\MetaStock Data\HK 8171 C:\MetaStock Data\HK 8172 C:\MetaStock Data\HK 8173 C:\MetaStock Data\HK 8178 C:\MetaStock Data\HK 8180 C:\MetaStock Data\HK 8182 C:\MetaStock Data\HK 8186 C:\MetaStock Data\HK 8189 C:\MetaStock Data\HK 8190 C:\MetaStock Data\HK 8192 C:\MetaStock Data\HK 8196 C:\MetaStock Data\HK 8197 C:\MetaStock Data\HK

8199 8200 8201 8202 8205 8208 8210 8211 8212 8213 8216 8217 8220 8221 8222 8225 8227 8228 8230 8231 8233 8235 8236 8239 8241 8243 8245 8247 8250 8251 8253 8256 8258 8259 8270 8271 8273 8277 8279 8280 8285 8286 8290 8292 8293 8301 8317 8329 8331

11.44 0.06 0.35 0.21 0.36 0.98 0.33 0.12 0.55 0.05 0.73 2.66 0.09 0.48 0.44 1.79 0.4 0.19 2.8 0.69 0.56 0.22 0.25 0.46 5.76 0.23 5.7 2.67 1.25 0.55 0.5 0.2 0.22 0.78 0.34 0.45 3.75 7.04 0.55 2.8 1.02 1 1.68 0.68 0.85 0.24 0.25 0.75 1.16

11.7 368000 0.06 260000 0.35 570000 0.2 5740000 0.35 24000 1 132000 0.35 16000 0.1 250000 0.55 240000 0.06 70000 0.78 650000 3.3 260000 0.08 1384000 0.48 100000 0.43 2220000 1.88 10000 0.42 52000 0.19 235000 2.85 243400 0.7 68000 0.55 80000 0.22 80000 0.25 100000 0.45 1925000 5.66 1791000 0.24 265000 5.8 592000 2.68 4000 1.25 2162000 0.57 160000 0.73 50000 0.2 708000 0.22 10000 0.79 12999000 0.31 510000 0.44 130000 3.75 20000 7.1 119000 0.56 134000 2.45 1702000 0.99 172000 1.05 70000 1.63 10000 0.77 152000 1.2 386000 0.22 120000 0.26 100000 0.72 160000 1.15 156000

311000 40000 2490000 8790000 72000 156000 64000 7960000 600000 130000 110000 30000 3264000 100000 732000 20000 20000 330000 492600 4000 16000 450000 30000 1170000 786000 715000 483000 44000 4792000 64000 640000 76000 40000 5909000 670000 1460000 12000 1575000 1192000 1270000 252000 20000 320000 1490000 494000 320000 220000 130000 332000

8199 C:\MetaStock Data\HK 8200 C:\MetaStock Data\HK 8201 C:\MetaStock Data\HK 8202 C:\MetaStock Data\HK 8205 C:\MetaStock Data\HK 8208 C:\MetaStock Data\HK 8210 C:\MetaStock Data\HK 8211 C:\MetaStock Data\HK 8212 C:\MetaStock Data\HK 8213 C:\MetaStock Data\HK 8216 C:\MetaStock Data\HK 8217 C:\MetaStock Data\HK 8220 C:\MetaStock Data\HK 8221 C:\MetaStock Data\HK 8222 C:\MetaStock Data\HK 8225 C:\MetaStock Data\HK 8227 C:\MetaStock Data\HK 8228 C:\MetaStock Data\HK 8230 C:\MetaStock Data\HK 8231 C:\MetaStock Data\HK 8233 C:\MetaStock Data\HK 8235 C:\MetaStock Data\HK 8236 C:\MetaStock Data\HK 8239 C:\MetaStock Data\HK 8241 C:\MetaStock Data\HK 8243 C:\MetaStock Data\HK 8245 C:\MetaStock Data\HK 8247 C:\MetaStock Data\HK 8250 C:\MetaStock Data\HK 8251 C:\MetaStock Data\HK 8253 C:\MetaStock Data\HK 8256 C:\MetaStock Data\HK 8258 C:\MetaStock Data\HK 8259 C:\MetaStock Data\HK 8270 C:\MetaStock Data\HK 8271 C:\MetaStock Data\HK 8273 C:\MetaStock Data\HK 8277 C:\MetaStock Data\HK 8279 C:\MetaStock Data\HK 8280 C:\MetaStock Data\HK 8285 C:\MetaStock Data\HK 8286 C:\MetaStock Data\HK 8290 C:\MetaStock Data\HK 8292 C:\MetaStock Data\HK 8293 C:\MetaStock Data\HK 8301 C:\MetaStock Data\HK 8317 C:\MetaStock Data\HK 8329 C:\MetaStock Data\HK 8331 C:\MetaStock Data\HK