Excel > Excel Stuff > Investment Related Workbooks > Get Stock Quotes
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Excel > Excel Stuff > Investment Related Workbooks > Get Stock Quotes as PDF for free.
More details
- Words: 332
- Pages: 4
Aalberts Industries N.V. Administradora de Fondos de Pensiones Provida SA ALAMOS GOLD INC Allianz AG Altair Nanotechnologies Inc Atlantic Power Corporation ATS Automation Tooling Systems Inc Ava Beacon Power Corporation BHW Holding AG Blast Energy Services, Inc. Boss Media AB Ciprico Cogent Communications Concurrent Computer Corporation CYGNUS INC Daou Systems Deltic Timber DOBI Medical ECC CAPITAL CORP eLinear Solutions Inc. Embraer-Empresa Brasileira de Aeronáutica S.A. Emerson Radio Empire Resorts ENDEV ENERGY INC EVCI CAREER COLLEGES INC EXPERT ASA FiberMark, Inc. FJORD SEAFOOD FPI Ltd. FUNTASTIC LTD GFK AG GronlandsBANKEN A/S HANA BANK HARVEST ENERGY TR HemaCare Corporation Hemosol Inc. IGI IM Internationalmedia INFRASOURCE SERVICES Internet Initiative Japan Jolly Hotels S.p.A. KLOECKNER WERKE LEROY SEAFOOD GROUP ASA LION bioscience LPKF Laser & Electronics AG Maine & Maritimes Corporation
AALB.AS PVD AGI.TO AZ ALTI ATP.TO ATA.TO AVA.F BCON BSK.F BESV.OB BOSS.ST CPCI COI CCUR CYGN.OB DAOU.OB DEL DBMI.OB ECR ELU ERJ MSN NYNY ENE.TO EVCI EXPERT.OL FMKIQ.OB FJO.OL FPL.TO FUN.AX GFK.F GRLA.CO 002860.KS HTE HEMA.OB HMSL IG IEM.MU IFS IIJI JH.MI KLK.F LSG.OL LIO.F LPK.F MAM
42.11 28.88 4.6 13.54 3.05 0 13.87 47.5 2.87 16.16 0.38 20.4 3.82 5.75 1.98 0.13 0.27 38.04 0.45 5.38 1.18 33.87 3.28 4.09 1.78 6.13 76 0.03 4.26 7.2 2.16 28.3 445 31400 28.75 1.5 1.23 1.2 0.9 13.54
^DJI ^IXIC ^GSPC
Masisa S.A. ADS Mediclin AG Metretek Technologies Millennium Bankshares Corporation Movie Gallery Inc MULTIQ INTERNATIONAL AB NEPES Corporation Net Perceptions NEUROLOGIX INC New River Pharmaceuticals Inc NQL Energy Services OFFICE LINE ASA P-Com, Inc. P4 RADIO HELE NORGE ASA PETROHAWK ENERGY CORP PhotoCure ASA PSI GROUP ASA Quiñenco S.A. REpower Systems AG Salzgitter AG SIXT AG STEN Corporation Supermercados Unimarc TeamStaff, Inc. ThyssenKrupp AG U-STORE-IT TRUST UMS United Medical Sys Intl AG Viña Concha y Toro S.A. XENONICS HOLDINGS, INC. Zi Corp
MYS MED.F MEK MBVA MOVI MULQ.ST 033640.KQ NETP.PK NRGX.OB NRPH NQL.TO OFL.OL PCMC.OB PFI.OL HAWK PHO.OL PSI.OL LQ RPW.F SZG.F SIX2.F STEN UNRMY.PK TSTF TKA.F YSI UMS.F VCO XNN ZICA
10600.31 2156.9 1230.39
AALB.AS PVD AGI.TO AZ ALTI ATP.TO ATA.TO AVA.F BCON BSK.F BESV.OB BOSS.ST CPCI COI CCUR CYGN.OB DAOU.OB DEL DBMI.OB ECR ELU ERJ MSN NYNY ENE.TO EVCI EXPERT.OL FMKIQ.OB FJO.OL FPL.TO FUN.AX GFK.F GRLA.CO 002860.KS HTE HEMA.OB HMSL IG IEM.MU IFS IIJI JH.MI KLK.F LSG.OL LIO.F LPK.F MAM
42.11 28.88 4.6 13.54 3.05 0 13.87 47.5 2.87 16.16 0.38 20.4 3.82 5.75 1.98 0.13 0.27 38.04 0.45 5.38 1.18 33.87 3.28 4.09 1.78 6.13 76 0.03 4.26 7.2 2.16 28.3 445 31400 28.75 1.5 1.23 1.2 0.9 13.54
^DJI ^IXIC ^GSPC
Masisa S.A. ADS Mediclin AG Metretek Technologies Millennium Bankshares Corporation Movie Gallery Inc MULTIQ INTERNATIONAL AB NEPES Corporation Net Perceptions NEUROLOGIX INC New River Pharmaceuticals Inc NQL Energy Services OFFICE LINE ASA P-Com, Inc. P4 RADIO HELE NORGE ASA PETROHAWK ENERGY CORP PhotoCure ASA PSI GROUP ASA Quiñenco S.A. REpower Systems AG Salzgitter AG SIXT AG STEN Corporation Supermercados Unimarc TeamStaff, Inc. ThyssenKrupp AG U-STORE-IT TRUST UMS United Medical Sys Intl AG Viña Concha y Toro S.A. XENONICS HOLDINGS, INC. Zi Corp
MYS MED.F MEK MBVA MOVI MULQ.ST 033640.KQ NETP.PK NRGX.OB NRPH NQL.TO OFL.OL PCMC.OB PFI.OL HAWK PHO.OL PSI.OL LQ RPW.F SZG.F SIX2.F STEN UNRMY.PK TSTF TKA.F YSI UMS.F VCO XNN ZICA
10600.31 2156.9 1230.39
