Currency (feb - Mar 08)

KURS TRANSAKSI BANK INDONESIA Periode: 1 Februari - 31 Maret 2008 ¤ Currency ¤ 1 € (Euro) $ 1 (USD) 100 ¥ (JPY) 1 SGD 1 AUD Tanggal Kurs JualKurs BeliKurs JualKurs BeliKurs JualKurs BeliKurs JualKurs BeliKurs JualKurs Beli (Rp) (Rp) (Rp) (Rp) (Rp) (Rp) (Rp) (Rp) (Rp) (Rp) ### 14,459.0712,968.48 9,723.00 8,723.00 9,137.30 8,194.46 6,547.29 6,477.27 8,305.02 8,219.84 ### 14,396.5112,915.16 9,730.00 8,730.00 9,104.52 8,165.75 6,558.26 6,488.63 8,384.58 8,298.66 ### 14,411.5212,927.31 9,727.00 8,727.00 9,107.68 8,169.05 6,557.99 6,487.42 8,401.34 8,315.23 ### 14,262.2912,795.97 9,744.00 8,744.00 9,147.58 8,206.48 6,548.25 6,478.83 8,330.34 8,245.09 ### 14,113.2812,661.36 9,738.00 8,738.00 9,077.18 8,142.01 6,546.79 6,477.34 8,312.89 8,227.76 ### 14,154.6512,698.05 9,741.00 8,741.00 9,071.52 8,138.73 6,547.06 6,477.18 8,370.37 8,284.70 ### 14,178.3012,723.58 9,764.00 8,764.00 9,138.90 8,199.85 6,564.20 6,494.29 8,416.24 8,330.31 ### 14,242.2312,781.69 9,769.00 8,769.00 9,115.42 8,178.51 6,579.78 6,509.74 8,423.55 8,336.67 ### 14,219.8412,760.11 9,759.00 8,759.00 9,027.75 8,101.93 6,562.52 6,493.06 8,403.35 8,315.65 ### 14,175.4612,710.22 9,686.00 8,686.00 8,980.99 8,051.54 6,520.23 6,450.25 8,330.03 8,242.45 ### 14,142.3012,672.21 9,637.00 8,637.00 8,937.22 8,066.12 6,508.61 6,437.93 8,379.49 8,292.81 ### 14,135.5912,665.64 9,639.00 8,639.00 8,911.80 7,985.03 6,509.57 6,439.35 8,448.36 8,359.19 ### 14,239.1612,763.79 9,674.00 8,674.00 8,965.71 8,035.20 6,536.23 6,465.96 8,447.36 8,358.51 ### 14,236.6412,761.63 9,669.00 8,669.00 8,944.50 8,016.46 6,531.76 6,461.96 8,467.66 8,380.39 ### 14,319.9712,837.27 9,675.00 8,675.00 9,006.70 8,075.03 6,552.73 6,482.28 8,471.33 8,383.16 ### 14,344.6712,859.57 9,676.00 8,676.00 9,019.39 8,083.48 6,564.17 6,494.06 8,521.13 8,343.29 ### 14,196.4212,710.49 9,576.00 8,576.00 8,870.77 7,942.21 6,493.20 6,424.56 8,469.76 8,381.67 ### 14,338.0612,836.79 9,567.00 8,567.00 8,925.27 7,989.37 6,503.46 6,433.26 8,507.87 8,420.23 ### 14,460.8612,947.63 9,578.00 8,578.00 9,008.65 8,065.82 6,539.78 6,470.17 8,589.30 8,501.86 ### 14,499.3712,978.71 9,551.00 8,551.00 9,121.38 8,164.80 6,532.61 6,462.86 8,610.27 8,523.28 ### 14,606.4813,083.50 9,607.00 8,607.00 9,291.10 8,350.64 6,557.53 6,486.04 8,517.78 8,430.35 ### 14,579.2013,056.46 9,596.00 8,596.00 9,276.88 8,306.12 6,573.42 6,503.09 8,563.29 8,474.45 ### 14,548.4813,026.87 9,572.00 8,572.00 9,264.42 8,292.54 6,564.19 6,690.67 8,454.19 8,367.13 ### 14,633.6613,102.23 9,577.00 8,577.00 9,222.84 8,258.23 6,576.78 6,506.74 8,532.72 8,445.82 ### 14,786.7113,245.13 9,608.00 8,608.00 9,399.33 8,417.76 6,607.48 6,535.88 8,515.97 8,426.75 ### 14,960.9013,420.91 9,737.00 8,737.00 9,566.71 8,582.51 6,683.23 6,610.80 8,504.16 8,416.20 ### 14,827.0113,289.28 9,653.00 8,653.00 9,371.84 8,398.52 6,634.21 6,563.13 8,562.43 8,474.06 ### 15,111.6813,554.37 9,720.00 8,720.00 9,611.39 8,620.01 6,704.29 6,631.49 8,710.04 8,618.97 ### 15,220.5313,657.31 9,753.00 8,753.00 9,699.65 8,702.53 6,732.06 6,660.64 8,778.26 8,689.57 ### 15,620.7714,027.34 9,825.00 8,825.00 10,238.649,191.75 6,628.11 6,686.85 8,637.24 8,545.97 ### 15,377.1013,800.15 9,762.00 8,762.00 10,047.349,017.19 6,743.46 6,671.01 8,560.57 8,471.35 ### 15,204.3013,633.59 9,696.00 8,696.00 9,728.10 8,721.29 6,697.59 6,625.63 8,620.01 8,529.63 ### 14,883.6713,344.77 9,688.00 8,688.00 9,702.55 8,698.44 6,641.25 6,569.42 8,302.29 8,216.83 ### 15,027.8313,472.85 9,686.00 8,686.00 9,632.06 8,632.48 6,663.78 6,591.66 8,417.74 8,332.02 ### 15,161.4213,594.81 9,694.00 8,694.00 9,710.51 8,707.93 6,700.51 6,628.51 8,465.69 8,376.82 ### 15,346.6613,763.54 9,710.00 8,710.00 9,830.92 8,817.57 6,714.06 6,642.02 8,523.85 8,434.55 ### 15,364.4013,781.51 9,728.00 8,728.00 9,778.85 8,770.10 6,713.48 6,641.59 8,542.28 8,452.95 ### 15,349.9413,767.63 9,717.00 8,717.00 9,728.67 8,725.73 6,719.62 6,647.10 8,493.24 8,407.06

Sumber: www.bi.go.id

rs Beli

19.84

98.66

15.23

45.09

27.76

84.70

30.31

36.67

15.65

42.45

92.81

59.19

58.51

80.39

83.16

43.29

81.67

20.23

01.86

23.28

30.35

74.45

67.13

45.82

26.75

16.20

74.06

18.97

89.57

45.97

71.35

29.63

16.83

32.02

76.82

34.55

52.95

07.06