Bradley

1980 Jan 09 (Wed) 1980 Jan 26 (Sat) 1980 Feb 03 (Sun) 1980 Feb 10 (Sun) 1980 Feb 15 (Fri) 1980 Feb 23 (Sat) 1980 Mar 08 (Sat) 1980 Mar 16 (Sun) 1980 Mar 24 (Mon) 1980 Apr 02 (Wed) 1980 Apr 17 (Thu) 1980 Apr 23 (Wed) 1980 May 01 (Thu) 1980 May 25 (Sun) 1980 Jun 01 (Sun) 1980 Jun 20 (Fri) 1980 Jun 27 (Fri) 1980 Jul 26 (Sat) 1980 Aug 18 (Mon) 1980 Aug 30 (Sat) 1980 Sep 06 (Sat) 1980 Sep 13 (Sat) 1980 Sep 22 (Mon) 1980 Oct 03 (Fri) 1980 Oct 13 (Mon) 1980 Oct 29 (Wed) 1980 Nov 01 (Sat) 1980 Nov 08 (Sat) 1980 Nov 13 (Thu) 1980 Dec 01 (Mon) 1980 Dec 17 (Wed) 1980 Dec 29 (Mon) 1981 Jan 27 (Tue) 1981 Jan 31 (Sat) 1981 Feb 21 (Sat) 1981 Mar 01 (Sun) 1981 Mar 14 (Sat) 1981 Mar 23 (Mon) 1981 Apr 25 (Sat) 1981 May 03 (Sun) 1981 May 13 (Wed) 1981 Jun 03 (Wed) 1981 Jun 11 (Thu) 1981 Jun 19 (Fri) 1981 Jul 02 (Thu) 1981 Jul 15 (Wed) 1981 Jul 19 (Sun) 1981 Jul 27 (Mon) 1981 Aug 02 (Sun) 1981 Aug 25 (Tue) 1981 Sep 05 (Sat) 1981 Sep 18 (Fri)

90.46 61.39 85.24 74.86 78.8 68.34 131.52 126.21 133.08 120.76 184.39 178.33 195.78 125.99 147.86 121.1 127.13 94.26 144.21 126.24 132.65 119.8 147.71 119.76 131.64 109.04 112.05 98.35 102.03 46.78 67.97 9.95 80.45 77.78 120.29 115.38 139.48 130.2 247.45 233.49 252.01 220.79 231.75 219.06 249.31 225.05 225.53 222.47 238.3 182.28 213.31 203.31

1981 Oct 18 (Sun) 1981 Dec 03 (Thu) 1981 Dec 14 (Mon) 1982 Jan 02 (Sat) 1982 Jan 08 (Fri) 1982 Jan 13 (Wed) 1982 Jan 22 (Fri) 1982 Feb 04 (Thu) 1982 Feb 11 (Thu) 1982 Feb 23 (Tue) 1982 Mar 07 (Sun) 1982 Mar 16 (Tue) 1982 Mar 23 (Tue) 1982 Apr 08 (Thu) 1982 Jun 16 (Wed) 1982 Jun 19 (Sat) 1982 Jul 04 (Sun) 1982 Jul 18 (Sun) 1982 Aug 01 (Sun) 1982 Aug 23 (Mon) 1982 Aug 30 (Mon) 1982 Sep 11 (Sat) 1982 Sep 17 (Fri) 1982 Sep 25 (Sat) 1982 Oct 03 (Sun) 1982 Oct 09 (Sat) 1982 Oct 20 (Wed) 1982 Nov 14 (Sun) 1982 Nov 19 (Fri) 1982 Dec 01 (Wed) 1982 Dec 11 (Sat) 1982 Dec 31 (Fri) 1983 Jan 29 (Sat) 1983 Feb 06 (Sun) 1983 Mar 06 (Sun) 1983 Mar 14 (Mon) 1983 Mar 30 (Wed) 1983 Apr 18 (Mon) 1983 May 09 (Mon) 1983 May 29 (Sun) 1983 Jun 12 (Sun) 1983 Jun 18 (Sat) 1983 Jun 29 (Wed) 1983 Jul 22 (Fri) 1983 Jul 27 (Wed) 1983 Aug 07 (Sun) 1983 Aug 25 (Thu) 1983 Sep 03 (Sat) 1983 Sep 26 (Mon) 1983 Oct 19 (Wed) 1983 Oct 24 (Mon) 1983 Nov 10 (Thu)

285.28 148.97 184.42 103.8 112.99 107.83 125.36 99.48 110.24 85.68 122.87 94.55 109.88 92.04 205.36 204.72 215.48 189.4 215.72 152.05 163.63 137.22 144.01 131.23 153.07 137.02 179.37 103.22 104.93 71.2 113.6 72.08 140.56 130.79 241.23 208.73 283.92 259.66 340.99 278.32 332.98 327.27 357.78 261.29 271.61 238.79 281.23 264.56 273.57 204.1 209.75 140.55

1983 Nov 19 (Sat) 1983 Nov 24 (Thu) 1983 Dec 02 (Fri) 1983 Dec 25 (Sun) 1984 Jan 08 (Sun) 1984 Jan 18 (Wed) 1984 Jan 23 (Mon) 1984 Feb 19 (Sun) 1984 Feb 28 (Tue) 1984 Mar 05 (Mon) 1984 Mar 10 (Sat) 1984 Mar 26 (Mon) 1984 Apr 05 (Thu) 1984 Apr 09 (Mon) 1984 May 02 (Wed) 1984 May 06 (Sun) 1984 May 24 (Thu) 1984 May 28 (Mon) 1984 Jun 28 (Thu) 1984 Jul 16 (Mon) 1984 Jul 25 (Wed) 1984 Sep 04 (Tue) 1984 Sep 08 (Sat) 1984 Sep 29 (Sat) 1984 Oct 07 (Sun) 1984 Oct 12 (Fri) 1984 Oct 19 (Fri) 1984 Nov 20 (Tue) 1984 Dec 01 (Sat) 1984 Dec 08 (Sat) 1985 Jan 12 (Sat) 1985 Jan 19 (Sat) 1985 Jan 30 (Wed) 1985 Feb 13 (Wed) 1985 Feb 22 (Fri) 1985 Mar 08 (Fri) 1985 Apr 03 (Wed) 1985 Apr 17 (Wed) 1985 May 03 (Fri) 1985 May 12 (Sun) 1985 May 19 (Sun) 1985 May 25 (Sat) 1985 Jun 12 (Wed) 1985 Jun 29 (Sat) 1985 Jul 10 (Wed) 1985 Aug 05 (Mon) 1985 Aug 15 (Thu) 1985 Sep 01 (Sun) 1985 Sep 07 (Sat) 1985 Sep 14 (Sat) 1985 Sep 20 (Fri) 1985 Oct 19 (Sat)

148.53 144.48 158.32 117.46 149.11 130.35 132.33 65.93 96.14 74.7 80.82 60.73 69.18 68.26 107.79 106.41 142.55 140.33 245.03 170.3 185.89 124.84 126.69 68.11 85.57 78.69 85.92 5.91 29.56 19.43 102.72 94.5 129.36 105.11 138.13 110.94 195.09 148.23 170.13 156.1 164.35 157.14 185.5 164.16 194.27 167.7 178.77 135.04 149 123.7 129.22 62.58

1985 Oct 26 (Sat) 1985 Nov 05 (Tue) 1985 Nov 11 (Mon) 1985 Nov 22 (Fri) 1985 Dec 01 (Sun) 1985 Dec 07 (Sat) 1985 Dec 28 (Sat) 1986 Jan 19 (Sun) 1986 Feb 09 (Sun) 1986 Mar 06 (Thu) 1986 Apr 05 (Sat) 1986 May 09 (Fri) 1986 May 16 (Fri) 1986 Jun 01 (Sun) 1986 Jun 06 (Fri) 1986 Jun 12 (Thu) 1986 Jun 28 (Sat) 1986 Jul 10 (Thu) 1986 Jul 19 (Sat) 1986 Jul 31 (Thu) 1986 Aug 06 (Wed) 1986 Aug 16 (Sat) 1986 Aug 31 (Sun) 1986 Sep 10 (Wed) 1986 Sep 22 (Mon) 1986 Sep 28 (Sun) 1986 Nov 26 (Wed) 1986 Dec 03 (Wed) 1986 Dec 09 (Tue) 1986 Dec 24 (Wed) 1987 Jan 01 (Thu) 1987 Jan 20 (Tue) 1987 Feb 11 (Wed) 1987 Feb 20 (Fri) 1987 Feb 27 (Fri) 1987 Mar 11 (Wed) 1987 Jun 04 (Thu) 1987 Jun 27 (Sat) 1987 Jul 03 (Fri) 1987 Jul 28 (Tue) 1987 Aug 22 (Sat) 1987 Sep 23 (Wed) 1987 Oct 19 (Mon) 1987 Oct 23 (Fri) 1987 Oct 27 (Tue) 1987 Nov 10 (Tue) 1987 Nov 19 (Thu) 1987 Nov 30 (Mon) 1987 Dec 04 (Fri) 1987 Dec 09 (Wed) 1987 Dec 16 (Wed) 1988 Jan 03 (Sun)

75.47 59.77 62.17 50.25 60.65 57 86.93 33.84 104.1 40.22 99.28 21.31 35.94 -19.08 -11.56 -16.18 2.66 -12.61 -0.45 -40.06 -34.92 -55.85 -43.62 -87.19 -74.1 -82.18 35.67 32.21 32.51 14.26 22.11 -16.84 55.65 45.13 66.41 9.85 279.32 246.28 249.35 204.09 340.33 119.64 161.83 160.62 162.57 138.12 158.5 131.75 133.07 131.44 138.39 91.84

1988 Jan 10 (Sun) 1988 Jan 14 (Thu) 1988 Mar 09 (Wed) 1988 Apr 07 (Thu) 1988 Apr 19 (Tue) 1988 May 08 (Sun) 1988 May 24 (Tue) 1988 Jun 03 (Fri) 1988 Jun 09 (Thu) 1988 Jun 22 (Wed) 1988 Jun 28 (Tue) 1988 Jul 10 (Sun) 1988 Jul 27 (Wed) 1988 Aug 03 (Wed) 1988 Aug 18 (Thu) 1988 Aug 29 (Mon) 1988 Sep 04 (Sun) 1988 Sep 21 (Wed) 1988 Oct 01 (Sat) 1988 Oct 27 (Thu) 1988 Nov 08 (Tue) 1988 Nov 19 (Sat) 1988 Nov 30 (Wed) 1988 Dec 10 (Sat) 1989 Jan 02 (Mon) 1989 Jan 06 (Fri) 1989 Feb 01 (Wed) 1989 Feb 11 (Sat) 1989 Mar 17 (Fri) 1989 Apr 01 (Sat) 1989 Apr 18 (Tue) 1989 May 08 (Mon) 1989 May 25 (Thu) 1989 Jul 08 (Sat) 1989 Jul 16 (Sun) 1989 Jul 28 (Fri) 1989 Aug 01 (Tue) 1989 Oct 02 (Mon) 1989 Nov 04 (Sat) 1989 Dec 07 (Thu) 1989 Dec 18 (Mon) 1989 Dec 22 (Fri) 1990 Jan 09 (Tue) 1990 Jan 20 (Sat) 1990 Feb 03 (Sat) 1990 Feb 08 (Thu) 1990 Feb 18 (Sun) 1990 Feb 23 (Fri) 1990 Mar 07 (Wed) 1990 Mar 27 (Tue) 1990 May 02 (Wed) 1990 May 14 (Mon)

105.07 101.46 316.36 242.76 267.55 179.79 193.42 182.84 191.3 145.35 147.74 127.83 167.25 146.52 191.09 159.69 162.31 147.19 170.38 105.67 133.63 122.51 144.11 121.87 165.99 164.24 197.13 178.37 324.02 275.59 352.77 327.21 341.52 245.62 270.27 241.66 244.41 -8.58 143.97 -1.57 16.4 15.1 77.99 62.56 90.51 88.93 105.62 102.69 119.27 13.02 149.3 112.75

1990 Jun 06 (Wed) 1990 Jun 14 (Thu) 1990 Jun 19 (Tue) 1990 Jun 28 (Thu) 1990 Aug 16 (Thu) 1990 Aug 23 (Thu) 1990 Sep 07 (Fri) 1990 Oct 18 (Thu) 1990 Nov 01 (Thu) 1990 Nov 26 (Mon) 1990 Dec 21 (Fri) 1990 Dec 27 (Thu) 1991 Jan 02 (Wed) 1991 Jan 14 (Mon) 1991 Jan 24 (Thu) 1991 Jan 29 (Tue) 1991 Feb 09 (Sat) 1991 Feb 17 (Sun) 1991 Mar 03 (Sun) 1991 Mar 07 (Thu) 1991 Mar 11 (Mon) 1991 Mar 19 (Tue) 1991 Mar 28 (Thu) 1991 Apr 05 (Fri) 1991 Apr 15 (Mon) 1991 Apr 25 (Thu) 1991 May 09 (Thu) 1991 May 18 (Sat) 1991 May 29 (Wed) 1991 Jun 02 (Sun) 1991 Jun 06 (Thu) 1991 Jul 05 (Fri) 1991 Aug 04 (Sun) 1991 Aug 13 (Tue) 1991 Aug 21 (Wed) 1991 Aug 30 (Fri) 1991 Sep 05 (Thu) 1991 Sep 12 (Thu) 1991 Sep 18 (Wed) 1991 Oct 03 (Thu) 1991 Nov 02 (Sat) 1991 Dec 06 (Fri) 1991 Dec 18 (Wed) 1991 Dec 28 (Sat) 1992 Jan 06 (Mon) 1992 Jan 12 (Sun) 1992 Jan 21 (Tue) 1992 Jan 27 (Mon) 1992 Feb 03 (Mon) 1992 Feb 19 (Wed) 1992 Feb 26 (Wed) 1992 Mar 19 (Thu)

143.81 141.36 143.41 132.76 276.91 272.92 310.71 183.38 220.17 115.35 155.99 153.21 158.88 138.2 149.35 147.92 160.06 150.09 181.97 176.43 181.57 149.72 182 167.23 194.85 168.67 190.89 175.49 212.66 207.51 212.62 116.05 171.84 157.34 174.15 155.68 159.08 153.07 160.04 138.58 280.64 139.12 166.18 143.46 162.06 149.37 172.75 162.14 177.51 91.25 112.76 55.68

1992 Mar 28 (Sat) 1992 Apr 07 (Tue) 1992 May 01 (Fri) 1992 May 04 (Mon) 1992 May 14 (Thu) 1992 May 21 (Thu) 1992 Jun 11 (Thu) 1992 Jun 16 (Tue) 1992 Jun 26 (Fri) 1992 Jul 07 (Tue) 1992 Aug 05 (Wed) 1992 Aug 09 (Sun) 1992 Aug 18 (Tue) 1992 Sep 03 (Thu) 1992 Sep 10 (Thu) 1992 Oct 01 (Thu) 1992 Oct 21 (Wed) 1992 Nov 02 (Mon) 1992 Nov 08 (Sun) 1992 Nov 15 (Sun) 1992 Nov 28 (Sat) 1992 Dec 14 (Mon) 1992 Dec 19 (Sat) 1993 Jan 02 (Sat) 1993 Jan 17 (Sun) 1993 Jan 23 (Sat) 1993 Jan 29 (Fri) 1993 Feb 10 (Wed) 1993 Mar 09 (Tue) 1993 Mar 25 (Thu) 1993 Apr 12 (Mon) 1993 Apr 26 (Mon) 1993 May 12 (Wed) 1993 May 17 (Mon) 1993 May 22 (Sat) 1993 May 25 (Tue) 1993 May 29 (Sat) 1993 Jun 14 (Mon) 1993 Jun 24 (Thu) 1993 Jul 07 (Wed) 1993 Jul 17 (Sat) 1993 Aug 22 (Sun) 1993 Sep 05 (Sun) 1993 Sep 20 (Mon) 1993 Sep 30 (Thu) 1993 Oct 03 (Sun) 1993 Oct 18 (Mon) 1993 Oct 29 (Fri) 1993 Nov 04 (Thu) 1993 Dec 08 (Wed) 1994 Jan 10 (Mon) 1994 Jan 31 (Mon)

91.31 86.95 136.72 136.14 154.94 146.42 252.2 246.44 283.56 270.63 308.52 304.43 320.63 274.29 282.52 128.32 155.56 137.14 139.13 132.27 157.22 116.17 118.91 69.5 151.43 136.94 148.55 107.84 179.37 124.3 167.31 158.43 207 192.92 200.73 198 201.2 181.44 192.52 168.38 184.67 40.03 91.76 29.21 52.72 50.59 72.62 50.68 60.37 -3.96 128.88 18.1

1994 Apr 06 (Wed) 1994 Apr 20 (Wed) 1994 May 05 (Thu) 1994 May 13 (Fri) 1994 May 30 (Mon) 1994 Jun 08 (Wed) 1994 Jun 24 (Fri) 1994 Jul 18 (Mon) 1994 Aug 03 (Wed) 1994 Aug 14 (Sun) 1994 Aug 18 (Thu) 1994 Aug 22 (Mon) 1994 Aug 29 (Mon) 1994 Sep 06 (Tue) 1994 Sep 09 (Fri) 1994 Sep 21 (Wed) 1994 Oct 03 (Mon) 1994 Oct 15 (Sat) 1994 Oct 19 (Wed) 1994 Oct 25 (Tue) 1994 Nov 13 (Sun) 1994 Dec 15 (Thu) 1994 Dec 19 (Mon) 1994 Dec 29 (Thu) 1995 Jan 01 (Sun) 1995 Jan 25 (Wed) 1995 Feb 02 (Thu) 1995 Feb 10 (Fri) 1995 Mar 04 (Sat) 1995 Mar 09 (Thu) 1995 Apr 09 (Sun) 1995 Apr 14 (Fri) 1995 May 04 (Thu) 1995 May 11 (Thu) 1995 Jun 06 (Tue) 1995 Jun 14 (Wed) 1995 Jul 26 (Wed) 1995 Sep 06 (Wed) 1995 Sep 09 (Sat) 1995 Nov 04 (Sat) 1995 Nov 18 (Sat) 1995 Dec 03 (Sun) 1996 Jan 17 (Wed) 1996 Jan 24 (Wed) 1996 Feb 10 (Sat) 1996 Feb 20 (Tue) 1996 Mar 24 (Sun) 1996 Apr 09 (Tue) 1996 May 24 (Fri) 1996 Jul 06 (Sat) 1996 Jul 11 (Thu) 1996 Jul 15 (Mon)

257.45 230.46 270.96 254.71 290 278.5 298.38 248.97 263.32 249.98 253.65 249.71 265.45 250.8 252.88 223.81 240.31 221.65 225.71 215.48 265.43 159.86 161.66 149.32 150.18 79.32 93.37 79.13 124.77 121.24 206.68 194.43 262.77 256.58 326.8 315.39 476.42 259.5 260.59 46.3 85.1 17.06 183.32 169.73 220.01 207.89 445 325.17 390.91 257.71 264.98 262.27

1996 Jul 20 (Sat) 1996 Aug 13 (Tue) 1996 Sep 15 (Sun) 1996 Oct 01 (Tue) 1996 Oct 07 (Mon) 1996 Oct 16 (Wed) 1996 Nov 01 (Fri) 1996 Nov 06 (Wed) 1996 Nov 13 (Wed) 1996 Nov 24 (Sun) 1996 Nov 28 (Thu) 1996 Dec 01 (Sun) 1996 Dec 19 (Thu) 1996 Dec 27 (Fri) 1997 Jan 01 (Wed) 1997 Jan 05 (Sun) 1997 Feb 09 (Sun) 1997 Mar 02 (Sun) 1997 Mar 09 (Sun) 1997 Mar 12 (Wed) 1997 Mar 22 (Sat) 1997 Apr 29 (Tue) 1997 May 11 (Sun) 1997 May 20 (Tue) 1997 May 24 (Sat) 1997 May 29 (Thu) 1997 Jun 07 (Sat) 1997 Aug 07 (Thu) 1997 Aug 16 (Sat) 1997 Sep 06 (Sat) 1997 Oct 03 (Fri) 1997 Oct 28 (Tue) 1997 Nov 14 (Fri) 1997 Nov 23 (Sun) 1997 Dec 25 (Thu) 1998 Jan 23 (Fri) 1998 Jan 26 (Mon) 1998 Feb 25 (Wed) 1998 Mar 14 (Sat) 1998 Apr 14 (Tue) 1998 May 13 (Wed) 1998 May 21 (Thu) 1998 Jun 06 (Sat) 1998 Jun 11 (Thu) 1998 Jun 24 (Wed) 1998 Jul 03 (Fri) 1998 Jul 21 (Tue) 1998 Aug 01 (Sat) 1998 Aug 04 (Tue) 1998 Sep 17 (Thu) 1998 Sep 27 (Sun) 1998 Oct 26 (Mon)

265.72 239.4 340.78 278.25 286.16 266.78 299.87 294.88 309.5 274.48 275.02 274.73 340.99 329.07 333.85 324.84 497.13 370.23 379.39 373.95 412.11 238.24 243.85 238.05 239.68 238.73 247.51 110.32 119.87 59.59 189.29 77.12 116.89 110.63 168.95 99.78 101.16 61.09 139.81 89.45 163.38 151.53 183.35 179.13 207.06 201.86 219.61 204.01 204.67 106.59 156.5 -8.4

1998 Nov 08 (Sun) 1998 Nov 15 (Sun) 1998 Nov 30 (Mon) 1998 Dec 16 (Wed) 1998 Dec 20 (Sun) 1999 Jan 01 (Fri) 1999 Jan 09 (Sat) 1999 Jan 14 (Thu) 1999 Jan 31 (Sun) 1999 Feb 07 (Sun) 1999 Mar 18 (Thu) 1999 Mar 25 (Thu) 1999 Apr 04 (Sun) 1999 Apr 19 (Mon) 1999 Apr 27 (Tue) 1999 Jun 27 (Sun) 1999 Jul 03 (Sat) 1999 Aug 09 (Mon) 1999 Sep 25 (Sat) 1999 Oct 18 (Mon) 1999 Nov 14 (Sun) 1999 Nov 30 (Tue) 2000 Jan 03 (Mon) 2000 Jan 14 (Fri) 2000 Jan 31 (Mon) 2000 Feb 12 (Sat) 2000 Mar 02 (Thu) 2000 Mar 06 (Mon) 2000 Apr 19 (Wed) 2000 Apr 30 (Sun) 2000 May 25 (Thu) 2000 May 30 (Tue) 2000 Jul 06 (Thu) 2000 Aug 26 (Sat) 2000 Sep 11 (Mon) 2000 Oct 22 (Sun) 2000 Oct 29 (Sun) 2000 Nov 19 (Sun) 2000 Dec 11 (Mon) 2001 Jan 01 (Mon) 2001 Jan 16 (Tue) 2001 Feb 08 (Thu) 2001 Mar 10 (Sat) 2001 Mar 14 (Wed) 2001 Apr 07 (Sat) 2001 Apr 29 (Sun) 2001 Jun 01 (Fri) 2001 Jun 09 (Sat) 2001 Jun 18 (Mon) 2001 Jun 29 (Fri) 2001 Jul 09 (Mon) 2001 Jul 22 (Sun)

48.87 41.56 69.93 25.13 28.48 -2.9 7.99 5.36 64.28 51.64 151.45 139.98 156.52 132.06 142.05 -53.11 -51.91 -126.32 -4.33 -74.29 -32.5 -73.52 -36.2 -70.9 -44.07 -51.84 3.24 -1.59 95.33 79.9 154.27 149.06 274.27 127.44 179.35 61.02 75.39 55.35 122.5 34.65 52.98 22.22 93.24 91.95 111.18 -1.55 82.87 73.92 92.33 78.18 99.78 54.28

2001 Aug 04 (Sat) 2001 Aug 24 (Fri) 2001 Sep 07 (Fri) 2001 Oct 02 (Tue) 2001 Oct 23 (Tue) 2001 Nov 10 (Sat) 2001 Dec 11 (Tue) 2001 Dec 29 (Sat) 2002 Jan 27 (Sun) 2002 Feb 19 (Tue) 2002 Feb 22 (Fri) 2002 Mar 04 (Mon) 2002 Apr 05 (Fri) 2002 Apr 18 (Thu) 2002 May 04 (Sat) 2002 May 17 (Fri) 2002 May 25 (Sat) 2002 Jun 08 (Sat) 2002 Jun 11 (Tue) 2002 Jun 15 (Sat) 2002 Jul 03 (Wed) 2002 Jul 13 (Sat) 2002 Jul 18 (Thu) 2002 Aug 04 (Sun) 2002 Aug 09 (Fri) 2002 Aug 22 (Thu) 2002 Aug 31 (Sat) 2002 Sep 19 (Thu) 2002 Sep 25 (Wed) 2002 Oct 02 (Wed) 2002 Oct 06 (Sun) 2002 Oct 09 (Wed) 2002 Oct 27 (Sun) 2002 Nov 08 (Fri) 2002 Nov 28 (Thu) 2002 Dec 31 (Tue) 2003 Jan 08 (Wed) 2003 Feb 21 (Fri) 2003 Feb 26 (Wed) 2003 Mar 12 (Wed) 2003 Apr 01 (Tue) 2003 Apr 11 (Fri) 2003 Jun 30 (Mon) 2003 Sep 03 (Wed) 2003 Sep 07 (Sun) 2003 Sep 14 (Sun) 2003 Sep 24 (Wed) 2003 Sep 28 (Sun) 2003 Oct 20 (Mon) 2003 Nov 20 (Thu) 2003 Nov 30 (Sun) 2003 Dec 06 (Sat)

102.38 20.25 46.95 2.79 25.44 -20.98 30.06 -8.54 178.08 129.7 130.51 125.59 202.77 170.31 201.47 177.88 185.6 164.37 164.89 164.43 181.21 151.78 159.06 118.45 122.02 94.95 102.58 43.29 47.24 40.13 40.62 40.05 71.2 52.12 130.61 1.36 8.78 -76.72 -70.72 -119.24 -46.09 -81.07 218.57 -3.52 -0.92 -9.03 1.12 -2.29 37.64 -57.98 -45.32 -51.18

2004 Jan 16 (Fri) 2004 Jan 22 (Thu) 2004 Feb 25 (Wed) 2004 Mar 05 (Fri) 2004 Apr 25 (Sun) 2004 May 08 (Sat) 2004 May 16 (Sun) 2004 Jun 16 (Wed) 2004 Jun 24 (Thu) 2004 Jul 29 (Thu) 2004 Aug 14 (Sat) 2004 Aug 25 (Wed) 2004 Sep 03 (Fri) 2004 Sep 12 (Sun) 2004 Sep 27 (Mon) 2004 Oct 24 (Sun) 2004 Oct 29 (Fri) 2004 Nov 04 (Thu) 2004 Nov 12 (Fri) 2004 Nov 30 (Tue) 2004 Dec 09 (Thu) 2004 Dec 21 (Tue) 2004 Dec 27 (Mon) 2005 Jan 23 (Sun) 2005 Feb 12 (Sat) 2005 Mar 04 (Fri) 2005 Mar 29 (Tue) 2005 Apr 03 (Sun) 2005 Apr 18 (Mon) 2005 Apr 27 (Wed) 2005 May 18 (Wed) 2005 Jun 09 (Thu) 2005 Jul 17 (Sun) 2005 Aug 09 (Tue) 2005 Aug 19 (Fri) 2005 Aug 26 (Fri) 2005 Aug 30 (Tue) 2005 Oct 20 (Thu) 2005 Oct 24 (Mon) 2005 Nov 07 (Mon) 2005 Nov 14 (Mon) 2005 Nov 29 (Tue) 2005 Dec 05 (Mon) 2005 Dec 16 (Fri) 2006 Jan 14 (Sat) 2006 Jan 24 (Tue) 2006 Feb 17 (Fri) 2006 Feb 24 (Fri) 2006 Mar 01 (Wed) 2006 Mar 07 (Tue) 2006 Apr 02 (Sun) 2006 Apr 10 (Mon)

57.41 56.52 194.62 166.24 268.35 248.54 256.43 149.87 180.41 107.12 136.81 123.76 129.11 115.59 174.48 79.21 85.32 77.31 87.75 46.87 80.56 31.27 37.56 -50.53 46.47 -8.56 67.52 60.12 89.89 86.03 114.81 87.73 178.56 145.84 160.18 153.85 155.71 19.49 21.38 -24.16 -15.35 -62.29 -59.37 -77.37 -11.79 -37.95 34.52 29.17 31.29 28.03 86.28 80.12

2006 May 01 (Mon) 2006 May 06 (Sat) 2006 May 20 (Sat) 2006 Jun 02 (Fri) 2006 Jun 10 (Sat) 2006 Jun 20 (Tue) 2006 Jul 01 (Sat) 2006 Jul 13 (Thu) 2006 Jul 26 (Wed) 2006 Aug 19 (Sat) 2006 Aug 24 (Thu) 2006 Sep 12 (Tue) 2006 Sep 24 (Sun) 2006 Oct 01 (Sun) 2006 Oct 13 (Fri) 2006 Nov 26 (Sun) 2006 Dec 12 (Tue) 2006 Dec 15 (Fri) 2006 Dec 22 (Fri) 2006 Dec 29 (Fri) 2007 Jan 05 (Fri) 2007 Jan 15 (Mon) 2007 Feb 08 (Thu) 2007 Feb 14 (Wed) 2007 Mar 11 (Sun) 2007 Mar 18 (Sun) 2007 Apr 20 (Fri) 2007 May 09 (Wed) 2007 May 26 (Sat) 2007 May 31 (Thu) 2007 Jun 14 (Thu) 2007 Jul 22 (Sun) 2007 Jul 29 (Sun) 2007 Aug 03 (Fri) 2007 Aug 17 (Fri) 2007 Aug 30 (Thu) 2007 Oct 14 (Sun) 2007 Oct 31 (Wed) 2007 Nov 04 (Sun) 2007 Nov 13 (Tue) 2007 Nov 17 (Sat) 2007 Nov 26 (Mon) 2007 Nov 30 (Fri) 2007 Dec 04 (Tue) 2007 Dec 14 (Fri) 2008 Jan 07 (Mon) 2008 Feb 03 (Sun) 2008 Feb 23 (Sat) 2008 Mar 08 (Sat) 2008 Mar 18 (Tue) 2008 Mar 26 (Wed) 2008 Apr 06 (Sun)

109.74 104.01 128.43 76.34 96.66 82.47 102.47 88.93 98.42 33.71 38.05 -9.95 4.23 -5.78 23.29 -108.48 -63.17 -64.08 -54.95 -66.12 -54.02 -60.57 -5.94 -11.21 83.44 74.06 132.71 78.84 107.18 103.43 128.59 81.03 87.27 81.94 129.81 59.84 196.62 162.65 163.27 149.58 151.23 143.07 144.33 141.24 179.34 108.68 190.5 149.62 200.83 163.57 186.95 135.34

2008 Apr 18 (Fri) 2008 Apr 21 (Mon) 2008 Apr 27 (Sun) 2008 May 05 (Mon) 2008 May 13 (Tue) 2008 May 24 (Sat) 2008 Jun 06 (Fri) 2008 Jul 05 (Sat) 2008 Jul 12 (Sat) 2008 Aug 06 (Wed) 2008 Aug 12 (Tue) 2008 Aug 25 (Mon) 2008 Aug 30 (Sat) 2008 Sep 10 (Wed) 2008 Sep 19 (Fri) 2008 Oct 14 (Tue) 2008 Oct 21 (Tue) 2008 Oct 26 (Sun) 2008 Nov 12 (Wed) 2008 Nov 22 (Sat) 2008 Nov 26 (Wed) 2008 Dec 10 (Wed) 2008 Dec 26 (Fri) 2009 Jan 08 (Thu) 2009 Jan 25 (Sun) 2009 Feb 02 (Mon) 2009 Mar 08 (Sun) 2009 Mar 17 (Tue) 2009 Apr 19 (Sun) 2009 Apr 25 (Sat) 2009 Jun 04 (Thu) 2009 Jun 12 (Fri) 2009 Jun 17 (Wed) 2009 Jun 26 (Fri) 2009 Jul 13 (Mon) 2009 Jul 30 (Thu) 2009 Aug 03 (Mon) 2009 Sep 12 (Sat) 2009 Sep 23 (Wed) 2009 Sep 26 (Sat) 2009 Oct 06 (Tue) 2009 Oct 15 (Thu) 2009 Oct 20 (Tue) 2009 Nov 09 (Mon) 2009 Dec 02 (Wed) 2009 Dec 06 (Sun) 2009 Dec 19 (Sat) 2009 Dec 29 (Tue) 2010 Jan 18 (Mon) 2010 Jan 28 (Thu) 2010 Feb 12 (Fri) 2010 Feb 23 (Tue)

202.7 196.5 209.84 194.06 201.02 185.64 233.81 178.89 188.55 117.33 127.83 59.13 65.81 48.67 59.62 -20.85 -16.88 -23.82 -1.11 -22.16 -18.47 -72.85 -29.93 -53.28 -27.64 -34.98 30.68 13.17 88.25 85.42 175.82 170.91 173.69 159.12 203 143.87 148.41 21.55 43.92 43.39 51.47 48.29 51.88 -16.75 14.53 13.12 39.1 23.67 74.53 44.37 87.59 80.82

2010 Feb 28 (Sun) 2010 Mar 21 (Sun) 2010 Apr 02 (Fri) 2010 Apr 06 (Tue) 2010 Apr 16 (Fri) 2010 May 31 (Mon) 2010 Jun 09 (Wed) 2010 Jun 25 (Fri) 2010 Jul 08 (Thu) 2010 Aug 11 (Wed) 2010 Sep 10 (Fri) 2010 Sep 29 (Wed) 2010 Oct 24 (Sun) 2010 Oct 31 (Sun) 2010 Nov 16 (Tue) 2010 Nov 23 (Tue) 2010 Dec 08 (Wed) 2010 Dec 23 (Thu) 2010 Dec 29 (Wed) 2011 Jan 05 (Wed) 2011 Jan 16 (Sun)

85.74 34.66 55.51 54.24 59.16 -16 3.55 -94.8 -55.42 -198.78 -126.74 -156.72 -39.3 -49.18 -20.73 -27.1 -3.63 -40.71 -36.04 -39.08 -19.24