Acct1031
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Acct1031 as PDF for free.
More details
- Words: 314
- Pages: 3
Today's date
Company DIS IBM GE INTC PG WMT
10/4/2008 Purchase Information Shares Price Cost 1/7/2005 200 27.75 9/15/2002 100 60.65 2/1/2003 200 23.5 8/1/2004 100 23.5 11/12/2004 100 51 3/15/2004 200 61.5
Current Information
Date
Total
Price 5550 6065 4700 2350 5100 12300
33.03 118.51 26.44 20.02 72.71 62
36065
Stock Quotes Provided by MSN Money Click here to visit MSN Money Walt Disney Co International Business Machines Corp GENERAL ELECTRIC Intel Corp PROCTER GAMBLE Wal-Mart Stores Inc Symbol Lookup Find stocks, mutual funds, options, indices, and currencies.
Chart Chart Chart Chart Chart Chart
News News News News News News
Last
Previous Close
High
33.03 118.51 26.44 20.02 72.71 62
32.94 119.2 28.16 20.19 73.08 63.17
33.45 119.08 27.74 20.13 73.1 62.87
MSN Money Home Discover MSN Money's tools, columns, and more!
Terms of Use. © 2008 Microsoft Corporation and/or its suppliers. All rights reserved. Data providers Canadian investment fund pricing (c) 2008 CANNEX Financial Exchanges Limited. Copyright © 2008 Reuters. Click for Restrictions. Analyst Recommendations data provided by Zacks Investment Research. Fund data provided by Morningstar, Inc. © 2008. All rights reserved. Quotes supplied by Interactive Data. StockScouter data provided by Gradient Analytics, Inc.
/4/2008 Current Information Value Gain/Loss 6606 11851 5288 2002 7271 12400 45418
1056 5786 588 -348 2171 100
Days Held 1366 2211 2072 1525 1422 1664
9353
Low
Volume
Change
% Change
52 Wk High
52 Wk Low
Market Cap
EPS
32.6 116.82 26.36 19.58 72.33 61.58
6,487,752 4,001,986 96,430,286 39,383,261 6,487,153 12,182,944
0.09 -0.69 -1.72 -0.17 -0.37 -1.17
0.26% -0.58% -6.11% -0.84% -0.51% -1.85%
35.69 130.93 42.15 27.99 75.18 62.48
26.3 97.04 25.6 18.05 60.05 42.31
61,968,938,488 160,562,091,294 263,025,865,633 112,552,442,574 218,121,635,604 243,906,512,000
2.31 8.11 2.13 1.2 3.63 3.36
Microsoft Office Tools on the Web Get the latest from Microsoft Office
P/E Ratio
# Shares Out
14.3 14.7 13.2 16.8 20.2 18.9
1,876,425,000 1,354,840,000 9,948,028,000 5,622,000,000 2,999,885,000 3,933,976,000
Company DIS IBM GE INTC PG WMT
10/4/2008 Purchase Information Shares Price Cost 1/7/2005 200 27.75 9/15/2002 100 60.65 2/1/2003 200 23.5 8/1/2004 100 23.5 11/12/2004 100 51 3/15/2004 200 61.5
Current Information
Date
Total
Price 5550 6065 4700 2350 5100 12300
33.03 118.51 26.44 20.02 72.71 62
36065
Stock Quotes Provided by MSN Money Click here to visit MSN Money Walt Disney Co International Business Machines Corp GENERAL ELECTRIC Intel Corp PROCTER GAMBLE Wal-Mart Stores Inc Symbol Lookup Find stocks, mutual funds, options, indices, and currencies.
Chart Chart Chart Chart Chart Chart
News News News News News News
Last
Previous Close
High
33.03 118.51 26.44 20.02 72.71 62
32.94 119.2 28.16 20.19 73.08 63.17
33.45 119.08 27.74 20.13 73.1 62.87
MSN Money Home Discover MSN Money's tools, columns, and more!
Terms of Use. © 2008 Microsoft Corporation and/or its suppliers. All rights reserved. Data providers Canadian investment fund pricing (c) 2008 CANNEX Financial Exchanges Limited. Copyright © 2008 Reuters. Click for Restrictions. Analyst Recommendations data provided by Zacks Investment Research. Fund data provided by Morningstar, Inc. © 2008. All rights reserved. Quotes supplied by Interactive Data. StockScouter data provided by Gradient Analytics, Inc.
/4/2008 Current Information Value Gain/Loss 6606 11851 5288 2002 7271 12400 45418
1056 5786 588 -348 2171 100
Days Held 1366 2211 2072 1525 1422 1664
9353
Low
Volume
Change
% Change
52 Wk High
52 Wk Low
Market Cap
EPS
32.6 116.82 26.36 19.58 72.33 61.58
6,487,752 4,001,986 96,430,286 39,383,261 6,487,153 12,182,944
0.09 -0.69 -1.72 -0.17 -0.37 -1.17
0.26% -0.58% -6.11% -0.84% -0.51% -1.85%
35.69 130.93 42.15 27.99 75.18 62.48
26.3 97.04 25.6 18.05 60.05 42.31
61,968,938,488 160,562,091,294 263,025,865,633 112,552,442,574 218,121,635,604 243,906,512,000
2.31 8.11 2.13 1.2 3.63 3.36
Microsoft Office Tools on the Web Get the latest from Microsoft Office
P/E Ratio
# Shares Out
14.3 14.7 13.2 16.8 20.2 18.9
1,876,425,000 1,354,840,000 9,948,028,000 5,622,000,000 2,999,885,000 3,933,976,000
Related Documents
Acct1031
October 2019 4More Documents from "Shirin Akhter"
Acct1031
October 2019 4
Ruhi Bk3 L7-steadfastness Mountain Collage
May 2020 3
Furutan Bk2-l16 Kindness To Animals
June 2020 3
Furutan Bk2-l5 What's A Bahai
June 2020 4
Furutan Bk1 L18 Quotation-fruits Of One Tree Unity
April 2020 4