Reliance Industries Ltd..xlsx
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Reliance Industries Ltd..xlsx as PDF for free.
More details
- Words: 2,228
- Pages: 17
Date Close Price 1-Jan-16 1121.35 4-Jan-16 1121.05 5-Jan-16 1125.8 6-Jan-16 1120 7-Jan-16 1096.95 8-Jan-16 1090.05 11-Jan-16 1098.35 12-Jan-16 1127.25 13-Jan-16 1137.1 14-Jan-16 1136.45 15-Jan-16 1130.6 18-Jan-16 1111.75 19-Jan-16 1106.8 20-Jan-16 1110.5 21-Jan-16 1096.2 22-Jan-16 1088.5 25-Jan-16 1133.25 27-Jan-16 1123.45 28-Jan-16 1154.85 29-Jan-16 1151.55 1-Feb-16 1156.3 2-Feb-16 1168.2 3-Feb-16 1170 4-Feb-16 1146.25 5-Feb-16 1127.5 8-Feb-16 1109.6 9-Feb-16 1102.85 ### 1112.3 ### 1138.65 ### 1149.6 ### 1127.5 ### 1096.9 ### 1096.1 ### 1099.55 ### 1078.75 ### 1093.35 ### 1110.55 ### 1103.45 ### 1088.55 ### 1074.25 ### 1056.9 1-Mar-16 1061.4 2-Mar-16 1057.15
-0.02675 0.42371 -0.51519 -2.05804 -0.62902 0.761433 2.63122 0.873808 -0.05716 -0.51476 -1.66726 -0.44524 0.334297 -1.28771 -0.70243 4.111162 -0.86477 2.794962 -0.28575 0.412488 1.029145 0.154083 -2.02991 -1.63577 -1.58758 -0.60833 0.856871 2.368965 0.961665 -1.92241 -2.71397 -0.07293 0.314752 -1.89168 1.353418 1.573147 -0.63932 -1.35031 -1.31367 -1.61508 0.425773 -0.40041
3-Mar-16 4-Mar-16 8-Mar-16 9-Mar-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-16 4-Apr-16 5-Apr-16 6-Apr-16 7-Apr-16 8-Apr-16 11-Apr-16 12-Apr-16 13-Apr-16 18-Apr-16 20-Apr-16 21-Apr-16 22-Apr-16 25-Apr-16 26-Apr-16 27-Apr-16 28-Apr-16 29-Apr-16 2-May-16 3-May-16 4-May-16 5-May-16 6-May-16 9-May-16 ### ### ###
1088 1044.7 1030.2 1046.6 1052.6 1062.45 1101.65 1148.9 1163.65 1139.8 1126.4 1089.2 1102.35 1090.4 1107.95 1049.85 1120.55 1205.3 1231.55 1258.2 1252.9 1251.75 1230.6 1232.3 1216.85 1210.3 1217.2 1226.25 1252.8 1252.7 1238.45 1257.15 1276.75 1260.15 1225.8 1242.35 1230.4 1240.95 1274.1 1294.45 1318.2 1291.6 1278.05 1269.7 1246.5
2.918224 -3.97978 -1.38796 1.591924 0.573285 0.935778 3.689585 4.289021 1.283837 -2.04959 -1.17564 -3.30256 1.207308 -1.08405 1.609501 -5.24392 6.734295 7.56325 2.177881 2.16394 -0.42124 -0.09179 -1.68963 0.138144 -1.25375 -0.53828 0.570107 0.74351 2.165138 -0.00798 -1.13754 1.509952 1.559082 -1.30018 -2.72587 1.350139 -0.96189 0.857445 2.671341 1.597206 1.834756 -2.0179 -1.04909 -0.65334 -1.8272
### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-16 2-Jun-16 3-Jun-16 6-Jun-16 7-Jun-16 8-Jun-16 9-Jun-16 10-Jun-16 13-Jun-16 14-Jun-16 15-Jun-16 16-Jun-16 17-Jun-16 20-Jun-16 21-Jun-16 22-Jun-16 23-Jun-16 24-Jun-16 27-Jun-16 28-Jun-16 29-Jun-16 30-Jun-16 1-Jul-16 4-Jul-16 5-Jul-16 7-Jul-16 8-Jul-16 11-Jul-16 12-Jul-16 13-Jul-16 14-Jul-16 15-Jul-16
1234.9 1203.45 1200.2 1210.95 1187.15 1204 1217.95 1217.25 1183.55 1191.5 1176.75 1168.35 1191.15 1185.85 1149.7 1129.6 1110.35 1114.05 1110.55 1120.15 1128.55 1103.9 1090.55 1091.7 1076.15 1096.75 1082.2 1036.35 1025.75 995.65 976.5 965 990.05 971.6 961.05 972.95 944.7 965.3 978.7 1003.55 1012.3 1032.35 1019.95 995.65 1015
-0.93061 -2.54676 -0.27006 0.895684 -1.9654 1.419366 1.158638 -0.05747 -2.76854 0.671708 -1.23794 -0.71383 1.95147 -0.44495 -3.04845 -1.74828 -1.70414 0.333228 -0.31417 0.864437 0.7499 -2.18422 -1.20935 0.105451 -1.42438 1.914231 -1.32665 -4.23674 -1.02282 -2.93444 -1.92337 -1.17768 2.595855 -1.86354 -1.08584 1.238229 -2.90354 2.180586 1.388169 2.539082 0.871905 1.980638 -1.20114 -2.38247 1.943454
18-Jul-16 19-Jul-16 20-Jul-16 21-Jul-16 22-Jul-16 25-Jul-16 26-Jul-16 27-Jul-16 28-Jul-16 29-Jul-16 1-Aug-16 2-Aug-16 3-Aug-16 4-Aug-16 5-Aug-16 8-Aug-16 9-Aug-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-16 2-Sep-16 6-Sep-16 7-Sep-16 8-Sep-16 9-Sep-16 ### ### ### ### ### ### ###
1013.85 1007.5 1002.1 995.4 982.45 983.4 971.4 953.4 947.85 939.35 929.2 921.3 917.35 917 921 921.75 916.05 912.25 926.9 931.95 933.4 945.15 956.45 979.35 984.85 988.5 980.7 975.3 967.65 971.85 953.9 962.6 973 963.1 994.75 975.35 970.7 969.75 935.15 928.05 941.25 937 943.7 937.25 938.85
-0.1133 -0.62633 -0.53598 -0.6686 -1.30098 0.096697 -1.22026 -1.853 -0.58213 -0.89677 -1.08053 -0.85019 -0.42874 -0.03815 0.436205 0.081433 -0.61839 -0.41482 1.605919 0.544827 0.155588 1.258839 1.195577 2.39427 0.561597 0.370615 -0.78907 -0.55063 -0.78437 0.434041 -1.84699 0.912045 1.080407 -1.01747 3.286263 -1.95024 -0.47675 -0.09787 -3.56793 -0.75924 1.422337 -0.45153 0.715048 -0.68348 0.170712
### ### ### ### ### ### ### 3-Oct-16 4-Oct-16 5-Oct-16 6-Oct-16 7-Oct-16 10-Oct-16 13-Oct-16 14-Oct-16 17-Oct-16 18-Oct-16 19-Oct-16 20-Oct-16 21-Oct-16 24-Oct-16 25-Oct-16 26-Oct-16 27-Oct-16 28-Oct-16 30-Oct-16 1-Nov-16 2-Nov-16 3-Nov-16 4-Nov-16 7-Nov-16 8-Nov-16 9-Nov-16 ### ### ### ### ### ### ### ### ### ### ### ###
927.55 929.05 916.45 916.05 909.75 906.75 895.1 898.8 892.7 882.8 899.95 901.05 892.85 907.3 896.35 889.55 895.3 900.5 912.25 928.6 930.6 929.35 912.05 911.6 891.55 910.9 924.2 947.7 952.45 949.95 938.6 934 923.9 928.35 919.4 925.85 921.7 934.05 932.4 914.7 897.95 903.6 894 892.75 904.45
-1.2036 0.161716 -1.35622 -0.04365 -0.68774 -0.32976 -1.28481 0.413362 -0.67868 -1.109 1.942682 0.122229 -0.91005 1.618413 -1.20688 -0.75863 0.646394 0.580811 1.304831 1.792272 0.215378 -0.13432 -1.86152 -0.04934 -2.19943 2.170377 1.460094 2.54274 0.501213 -0.26248 -1.1948 -0.49009 -1.08137 0.481654 -0.96408 0.701544 -0.44824 1.339915 -0.17665 -1.89833 -1.8312 0.629211 -1.06242 -0.13982 1.310557
### ### 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jan-17 3-Jan-17 4-Jan-17 5-Jan-17 6-Jan-17 9-Jan-17 10-Jan-17 11-Jan-17 12-Jan-17 13-Jan-17 16-Jan-17 17-Jan-17 18-Jan-17 19-Jan-17 20-Jan-17 23-Jan-17 24-Jan-17 25-Jan-17 27-Jan-17 30-Jan-17 31-Jan-17
905.7 944.1 961.15 949.25 963.8 964.55 964.55 981.7 971.2 929.35 919.3 924.65 923.5 947.6 946.75 937.2 941.5 940.9 928.45 923 920.25 916.35 911.4 911.55 921.05 924.4 922.3 928 918.5 913.05 918.75 924 919.4 919.9 920.55 914 915.05 915.9 920.95 930.65 927.5 911.5 901.5 909.85 922.6
0.138206 4.239815 1.805953 -1.2381 1.532789 0.077817 0 1.778031 -1.06957 -4.3091 -1.0814 0.581965 -0.12437 2.609637 -0.0897 -1.00871 0.458813 -0.06373 -1.3232 -0.587 -0.29794 -0.4238 -0.54019 0.016458 1.042181 0.363715 -0.22717 0.61802 -1.02371 -0.59336 0.624281 0.571429 -0.49784 0.054383 0.07066 -0.71153 0.11488 0.092891 0.55137 1.05326 -0.33847 -1.72507 -1.09709 0.926234 1.40133
1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-17 2-Mar-17 3-Mar-17 6-Mar-17 7-Mar-17 8-Mar-17 9-Mar-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-17 5-Apr-17 6-Apr-17 7-Apr-17
945.45 942.95 950.7 949.5 945.15 930.25 932.4 918.85 909.7 902.45 882.4 886.2 875.15 883.5 901.55 888.25 906.65 934.45 945.6 947.1 952.3 940.8 940.15 929.45 947.25 939.95 934.75 938.1 910.35 913.75 874.25 875.2 876.7 872.5 840.4 843.4 830.75 836.85 824.2 819.2 798.35 782.15 786.75 798.6 819.2
2.476696 -0.26442 0.821889 -0.12622 -0.45814 -1.57647 0.231121 -1.45324 -0.99581 -0.79697 -2.22173 0.430644 -1.2469 0.954122 2.043011 -1.47524 2.071489 3.066233 1.193215 0.158629 0.549044 -1.2076 -0.06909 -1.13812 1.915111 -0.77065 -0.55322 0.358385 -2.95811 0.373483 -4.32285 0.108665 0.171389 -0.47907 -3.67908 0.356973 -1.49988 0.734276 -1.51162 -0.60665 -2.54517 -2.02919 0.588122 1.506196 2.579514
10-Apr-17 11-Apr-17 12-Apr-17 13-Apr-17 17-Apr-17 18-Apr-17 19-Apr-17 20-Apr-17 21-Apr-17 24-Apr-17 25-Apr-17 26-Apr-17 27-Apr-17 28-Apr-17 2-May-17 3-May-17 4-May-17 5-May-17 8-May-17 9-May-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-17 2-Jun-17 5-Jun-17 6-Jun-17 7-Jun-17 8-Jun-17 9-Jun-17 12-Jun-17 13-Jun-17
820.45 817.5 841.3 847.1 840 845.4 843.4 844.2 849.1 823.3 818.1 817.15 818.9 1644.6 1633 1611.35 1609.35 1593.5 1564.15 1531.75 1565.8 1567.4 1581.3 1563.35 1565.8 1575.4 1566.05 1566.95 1573.15 1546.55 1584.05 1598.85 1603.4 1616.6 1622.5 1651.55 1629.1 1603.55 1613.85 1594.25 1598.35 1621.9 1603.35 1616.1 1586.2
0.152588 -0.35956 2.911315 0.689409 -0.83815 0.642857 -0.23657 0.094854 0.580431 -3.03851 -0.6316 -0.11612 0.214159 100.8304 -0.70534 -1.32578 -0.12412 -0.98487 -1.84186 -2.07141 2.222948 0.102184 0.886819 -1.13514 0.156715 0.613105 -0.5935 0.057469 0.395673 -1.69087 2.424752 0.934314 0.28458 0.823251 0.364964 1.790447 -1.35933 -1.56835 0.642325 -1.21449 0.257174 1.473394 -1.14372 0.79521 -1.85013
14-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 20-Jun-17 21-Jun-17 22-Jun-17 23-Jun-17 27-Jun-17 28-Jun-17 29-Jun-17 30-Jun-17 3-Jul-17 4-Jul-17 5-Jul-17 6-Jul-17 7-Jul-17 10-Jul-17 11-Jul-17 12-Jul-17 13-Jul-17 14-Jul-17 17-Jul-17 18-Jul-17 19-Jul-17 20-Jul-17 21-Jul-17 24-Jul-17 25-Jul-17 26-Jul-17 27-Jul-17 28-Jul-17 31-Jul-17 1-Aug-17 2-Aug-17 3-Aug-17 4-Aug-17 7-Aug-17 8-Aug-17 9-Aug-17 ### ### ### ### ###
1528.7 1533.5 1519.9 1551.35 1531.05 1518.85 1510.5 1495.2 1492.45 1490.8 1441.4 1439.8 1422.7 1384.1 1380.25 1392.9 1398.5 1435.9 1435 1433.15 1418.1 1412.25 1409.15 1387.85 1384.5 1355.9 1312.6 1319.35 1335.5 1329.9 1339.2 1313.4 1328.9 1324.75 1328.5 1340.6 1358.85 1356.55 1335.8 1302.9 1297 1304.4 1323.75 1318.5 1327.05
-3.62502 0.313992 -0.88686 2.069215 -1.30854 -0.79684 -0.54976 -1.01291 -0.18392 -0.11056 -3.31366 -0.111 -1.18766 -2.71315 -0.27816 0.916501 0.402039 2.674294 -0.06268 -0.12892 -1.05013 -0.41252 -0.21951 -1.51155 -0.24138 -2.06573 -3.19345 0.514247 1.224088 -0.41932 0.699301 -1.92652 1.180143 -0.31229 0.283072 0.910802 1.361331 -0.16926 -1.52962 -2.46294 -0.45284 0.570547 1.483441 -0.3966 0.648464
### ### ### ### ### ### ### ### ### 1-Sep-17 4-Sep-17 5-Sep-17 6-Sep-17 7-Sep-17 8-Sep-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 23-Oct-17 24-Oct-17
1352.4 1356.4 1343.65 1350.85 1356.7 1359.5 1330.6 1321.95 1328.6 1358.75 1370.25 1370.9 1394.8 1408.05 1416.35 1432.5 1416.4 1399.75 1369.4 1369.85 1370.45 1391 1364.35 1354.15 1374.1 1381.05 1405.55 1438.35 1414.9 1371.2 1319.2 1269.35 1254.7 1245.65 1250.75 1286.2 1274.1 1259.5 1263.8 1280.35 1300.65 1297.35 1304.4 1289.4 1281.4
1.910252 0.29577 -0.93999 0.535854 0.433061 0.206383 -2.12578 -0.65008 0.503045 2.269306 0.846366 0.047437 1.74338 0.949957 0.589468 1.140255 -1.12391 -1.17552 -2.16824 0.032861 0.0438 1.499507 -1.91589 -0.74761 1.473249 0.505786 1.774013 2.333606 -1.63034 -3.08856 -3.7923 -3.77881 -1.15413 -0.72129 0.409425 2.834299 -0.94076 -1.14591 0.341405 1.309543 1.585504 -0.25372 0.543415 -1.14995 -0.62044
25-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 31-Oct-17 1-Nov-17 2-Nov-17 3-Nov-17 6-Nov-17 7-Nov-17 8-Nov-17 9-Nov-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-17 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 ### ### ### ### ### ### ### ### ### ### ### ###
1287.35 1291.9 1304.8 1304.9 1258.45 1233.25 1234.15 1238.25 1238.6 1182.6 1207.65 1088.25 1073.7 1075.35 1064.95 1050.9 1048.25 1028.35 1030.3 1032.7 1025.65 1030.7 1040.1 1033.7 1044.75 1049.2 1043.4 1044.15 1025.15 1016.7 1027.55 1015.95 1025.7 1033.75 1032.45 1041.3 1077 1090.15 1083.15 1084.1 1087.1 1077.1 1072.7 1077.4 1068.95
0.464336 0.353439 0.998529 0.007664 -3.55966 -2.00246 0.072978 0.332212 0.028266 -4.52123 2.118214 -9.88697 -1.33701 0.153674 -0.96713 -1.31931 -0.25216 -1.8984 0.189624 0.232942 -0.68268 0.492371 0.912002 -0.61533 1.068976 0.425939 -0.5528 0.07188 -1.81966 -0.82427 1.067178 -1.1289 0.959693 0.78483 -0.12576 0.857184 3.428407 1.220984 -0.64211 0.087707 0.276727 -0.91988 -0.4085 0.438147 -0.7843
### ### 1-Jan-18 2-Jan-18 3-Jan-18 4-Jan-18 5-Jan-18 8-Jan-18 9-Jan-18 10-Jan-18 11-Jan-18 12-Jan-18 15-Jan-18 16-Jan-18 17-Jan-18 18-Jan-18 19-Jan-18 22-Jan-18 23-Jan-18 24-Jan-18 25-Jan-18 29-Jan-18 30-Jan-18 31-Jan-18 1-Feb-18 2-Feb-18 5-Feb-18 6-Feb-18 7-Feb-18 8-Feb-18 9-Feb-18 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-18 5-Mar-18
1090.65 1083.1 1080.1 1064.95 1052.2 1064.4 1047.1 1058.15 1053.95 1061.45 1059.1 1062.15 1057.55 1054.2 1060 1039.9 1028.1 1026.4 1019.55 999.7 1003.35 994.1 995.3 997.2 992.75 995.85 986.45 993.65 990.65 1007.25 1001.1 990.9 987.5 981.3 985.85 987.6 1001.4 1010 1005.55 1002.85 1001.95 1005.8 1025.45 1024.05 1048.3
2.030029 -0.69225 -0.27698 -1.40265 -1.19724 1.159475 -1.62533 1.055296 -0.39692 0.711609 -0.2214 0.28798 -0.43308 -0.31677 0.55018 -1.89623 -1.13472 -0.16535 -0.66738 -1.94694 0.36511 -0.92191 0.120712 0.190897 -0.44625 0.312264 -0.94392 0.72989 -0.30192 1.675667 -0.61057 -1.01888 -0.34312 -0.62785 0.463671 0.177512 1.397327 0.858798 -0.44059 -0.26851 -0.08974 0.384251 1.953669 -0.13653 2.368048
6-Mar-18 7-Mar-18 8-Mar-18 9-Mar-18 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-18 3-Apr-18 4-Apr-18 5-Apr-18 6-Apr-18 9-Apr-18 10-Apr-18 11-Apr-18 12-Apr-18 13-Apr-18 16-Apr-18 17-Apr-18 18-Apr-18 19-Apr-18 20-Apr-18 23-Apr-18 24-Apr-18 25-Apr-18 26-Apr-18 27-Apr-18 30-Apr-18 2-May-18 3-May-18 4-May-18 7-May-18 8-May-18 9-May-18 ###
1051.2 1053.5 1048.5 1054.15 1059.9 1063.55 1064.4 1088.5 1086.9 1079.3 1060.15 1078.2 1057.7 1095.95 1109.95 1111.1 1089.3 1095.2 1090.4 1082.1 1072.55 1089.7 1110.45 1109.35 1102.95 1087.65 1071.35 1074.1 1082.35 1075.65 1062.45 1045.45 1046.6 1043.7 1032.25 1017.45 1020.45 1012.85 1029.15 1058 1065.8 1057 1027.7 1013.1 1020.75
0.276638 0.218798 -0.47461 0.538865 0.545463 0.344372 0.079921 2.264186 -0.14699 -0.69924 -1.7743 1.702589 -1.90132 3.616337 1.277431 0.103608 -1.96202 0.541632 -0.43828 -0.76119 -0.88254 1.598993 1.904194 -0.09906 -0.57691 -1.38719 -1.49864 0.256685 0.768085 -0.61902 -1.22716 -1.60008 0.11 -0.27709 -1.09706 -1.43376 0.294855 -0.74477 1.60932 2.803284 0.73724 -0.82567 -2.772 -1.42065 0.755108
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-18 4-Jun-18 5-Jun-18 6-Jun-18 7-Jun-18 8-Jun-18 11-Jun-18 12-Jun-18 13-Jun-18 14-Jun-18 15-Jun-18 18-Jun-18 19-Jun-18 20-Jun-18 21-Jun-18 22-Jun-18 25-Jun-18 26-Jun-18 27-Jun-18 28-Jun-18 29-Jun-18 2-Jul-18 3-Jul-18 4-Jul-18 5-Jul-18 6-Jul-18 9-Jul-18 10-Jul-18 11-Jul-18 12-Jul-18
1009.9 1013.9 1014.85 1016.6 1014 1024.2 1034.95 1012.45 1002.8 1029.85 1029.65 1014.55 993.15 994.05 1011.05 1009.3 1015.5 1026.05 1013.05 1023.3 1020.65 1014.8 1006.7 1022.55 1015.4 1004.25 1012.55 1006.45 1008.45 1002.1 990.75 980.1 987.9 992.95 986.65 973.65 969.45 966.85 958.2 956.1 951.5 981.9 980.5 987.25 990.55
-1.06294 0.396079 0.093698 0.172439 -0.25575 1.005917 1.0496 -2.17402 -0.95313 2.697447 -0.01942 -1.46652 -2.10931 0.090621 1.710176 -0.17309 0.614287 1.038897 -1.26699 1.011796 -0.25897 -0.57316 -0.79819 1.574451 -0.69923 -1.09809 0.826487 -0.60244 0.198718 -0.62968 -1.13262 -1.07494 0.795837 0.511185 -0.63447 -1.31759 -0.43137 -0.26819 -0.89466 -0.21916 -0.48112 3.194955 -0.14258 0.688424 0.334262
13-Jul-18 16-Jul-18 17-Jul-18 18-Jul-18 19-Jul-18 20-Jul-18 23-Jul-18 24-Jul-18 25-Jul-18 26-Jul-18 27-Jul-18 30-Jul-18 31-Jul-18 1-Aug-18 2-Aug-18 3-Aug-18 6-Aug-18 7-Aug-18 8-Aug-18 9-Aug-18 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-18 4-Sep-18 5-Sep-18 6-Sep-18 7-Sep-18 ### ### ### ### ### ###
973.25 974.55 982.4 974.9 979.3 975.65 971.45 954.15 954.65 955.9 957.95 956 953.3 958.95 969.45 972.65 946.65 949.25 940.05 930 934.1 950.55 970.15 970.2 976.15 978 991.05 974.85 981.35 982.95 969.15 975.05 977.5 976.05 986.3 982.55 997.35 1019.7 1016.8 1016.15 1038.75 1040.9 1038.3 1061.75 1065.45
-1.7465 0.133573 0.8055 -0.76344 0.451328 -0.37272 -0.43048 -1.78084 0.052403 0.130938 0.214458 -0.20356 -0.28243 0.592678 1.094948 0.330084 -2.67311 0.274653 -0.96919 -1.06909 0.44086 1.761053 2.061964 0.005154 0.613276 0.18952 1.334356 -1.63463 0.666769 0.163041 -1.40394 0.608781 0.251269 -0.14834 1.050151 -0.38021 1.506285 2.240938 -0.2844 -0.06393 2.224081 0.20698 -0.24978 2.258499 0.348481
### ### ### ### ### ### ### 1-Oct-18 3-Oct-18 4-Oct-18 5-Oct-18 8-Oct-18 9-Oct-18 10-Oct-18 11-Oct-18 12-Oct-18 15-Oct-18 16-Oct-18 17-Oct-18 19-Oct-18 22-Oct-18 23-Oct-18 24-Oct-18 25-Oct-18 26-Oct-18 29-Oct-18 30-Oct-18 31-Oct-18 1-Nov-18 2-Nov-18 5-Nov-18 6-Nov-18 7-Nov-18 9-Nov-18 ### ### ### ### ### ### ### ### ### ### ###
1047.15 1039.85 1037.85 1037.95 1031.45 1028.1 1035.15 1033.65 1045.25 1044.9 1035.4 1020.5 1029.35 1048.5 1036.2 1025.2 1015.55 1021.75 1020.4 1018.55 1015.65 1012 1041.95 1027.15 1006.5 1012.55 1001.2 982.25 966.55 950.5 944.4 952.55 950.7 962.45 944.55 941.15 952.45 929.65 944.65 906.3 922.45 962.4 956.6 961.6 972.3
-1.71758 -0.69713 -0.19234 0.009635 -0.62623 -0.32479 0.685731 -0.14491 1.122237 -0.03348 -0.90918 -1.43906 0.867222 1.860397 -1.1731 -1.06157 -0.94128 0.610507 -0.13213 -0.1813 -0.28472 -0.35938 2.959486 -1.42041 -2.01042 0.601093 -1.12093 -1.89273 -1.59837 -1.66055 -0.64177 0.862982 -0.19422 1.235931 -1.85984 -0.35996 1.200659 -2.39383 1.61351 -4.0597 1.781971 4.330858 -0.60266 0.522685 1.112729
### ### ### 3-Dec-18 4-Dec-18 5-Dec-18 6-Dec-18 7-Dec-18 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-19
973.95 980.7 1002 1028.1 1035.05 1016.9 999.35 1004.8 1003.95 984.9 1004.35 1043.6 1018 1073.15 1061.2 1077.35 1045.1 1051.55 1024.05 1011.55 1031.95 1005.1 995.4 1015.35
0.169701 0.693054 2.171918 2.60479 0.676004 -1.75354 -1.72583 0.545354 -0.08459 -1.8975 1.97482 3.908 -2.45305 5.417485 -1.11354 1.521862 -2.99346 0.617166 -2.61519 -1.22064 2.016707 -2.60187 -0.96508 2.004219
-0.02675 0.42371 -0.51519 -2.05804 -0.62902 0.761433 2.63122 0.873808 -0.05716 -0.51476 -1.66726 -0.44524 0.334297 -1.28771 -0.70243 4.111162 -0.86477 2.794962 -0.28575 0.412488 1.029145 0.154083 -2.02991 -1.63577 -1.58758 -0.60833 0.856871 2.368965 0.961665 -1.92241 -2.71397 -0.07293 0.314752 -1.89168 1.353418 1.573147 -0.63932 -1.35031 -1.31367 -1.61508 0.425773 -0.40041
3-Mar-16 4-Mar-16 8-Mar-16 9-Mar-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-16 4-Apr-16 5-Apr-16 6-Apr-16 7-Apr-16 8-Apr-16 11-Apr-16 12-Apr-16 13-Apr-16 18-Apr-16 20-Apr-16 21-Apr-16 22-Apr-16 25-Apr-16 26-Apr-16 27-Apr-16 28-Apr-16 29-Apr-16 2-May-16 3-May-16 4-May-16 5-May-16 6-May-16 9-May-16 ### ### ###
1088 1044.7 1030.2 1046.6 1052.6 1062.45 1101.65 1148.9 1163.65 1139.8 1126.4 1089.2 1102.35 1090.4 1107.95 1049.85 1120.55 1205.3 1231.55 1258.2 1252.9 1251.75 1230.6 1232.3 1216.85 1210.3 1217.2 1226.25 1252.8 1252.7 1238.45 1257.15 1276.75 1260.15 1225.8 1242.35 1230.4 1240.95 1274.1 1294.45 1318.2 1291.6 1278.05 1269.7 1246.5
2.918224 -3.97978 -1.38796 1.591924 0.573285 0.935778 3.689585 4.289021 1.283837 -2.04959 -1.17564 -3.30256 1.207308 -1.08405 1.609501 -5.24392 6.734295 7.56325 2.177881 2.16394 -0.42124 -0.09179 -1.68963 0.138144 -1.25375 -0.53828 0.570107 0.74351 2.165138 -0.00798 -1.13754 1.509952 1.559082 -1.30018 -2.72587 1.350139 -0.96189 0.857445 2.671341 1.597206 1.834756 -2.0179 -1.04909 -0.65334 -1.8272
### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-16 2-Jun-16 3-Jun-16 6-Jun-16 7-Jun-16 8-Jun-16 9-Jun-16 10-Jun-16 13-Jun-16 14-Jun-16 15-Jun-16 16-Jun-16 17-Jun-16 20-Jun-16 21-Jun-16 22-Jun-16 23-Jun-16 24-Jun-16 27-Jun-16 28-Jun-16 29-Jun-16 30-Jun-16 1-Jul-16 4-Jul-16 5-Jul-16 7-Jul-16 8-Jul-16 11-Jul-16 12-Jul-16 13-Jul-16 14-Jul-16 15-Jul-16
1234.9 1203.45 1200.2 1210.95 1187.15 1204 1217.95 1217.25 1183.55 1191.5 1176.75 1168.35 1191.15 1185.85 1149.7 1129.6 1110.35 1114.05 1110.55 1120.15 1128.55 1103.9 1090.55 1091.7 1076.15 1096.75 1082.2 1036.35 1025.75 995.65 976.5 965 990.05 971.6 961.05 972.95 944.7 965.3 978.7 1003.55 1012.3 1032.35 1019.95 995.65 1015
-0.93061 -2.54676 -0.27006 0.895684 -1.9654 1.419366 1.158638 -0.05747 -2.76854 0.671708 -1.23794 -0.71383 1.95147 -0.44495 -3.04845 -1.74828 -1.70414 0.333228 -0.31417 0.864437 0.7499 -2.18422 -1.20935 0.105451 -1.42438 1.914231 -1.32665 -4.23674 -1.02282 -2.93444 -1.92337 -1.17768 2.595855 -1.86354 -1.08584 1.238229 -2.90354 2.180586 1.388169 2.539082 0.871905 1.980638 -1.20114 -2.38247 1.943454
18-Jul-16 19-Jul-16 20-Jul-16 21-Jul-16 22-Jul-16 25-Jul-16 26-Jul-16 27-Jul-16 28-Jul-16 29-Jul-16 1-Aug-16 2-Aug-16 3-Aug-16 4-Aug-16 5-Aug-16 8-Aug-16 9-Aug-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-16 2-Sep-16 6-Sep-16 7-Sep-16 8-Sep-16 9-Sep-16 ### ### ### ### ### ### ###
1013.85 1007.5 1002.1 995.4 982.45 983.4 971.4 953.4 947.85 939.35 929.2 921.3 917.35 917 921 921.75 916.05 912.25 926.9 931.95 933.4 945.15 956.45 979.35 984.85 988.5 980.7 975.3 967.65 971.85 953.9 962.6 973 963.1 994.75 975.35 970.7 969.75 935.15 928.05 941.25 937 943.7 937.25 938.85
-0.1133 -0.62633 -0.53598 -0.6686 -1.30098 0.096697 -1.22026 -1.853 -0.58213 -0.89677 -1.08053 -0.85019 -0.42874 -0.03815 0.436205 0.081433 -0.61839 -0.41482 1.605919 0.544827 0.155588 1.258839 1.195577 2.39427 0.561597 0.370615 -0.78907 -0.55063 -0.78437 0.434041 -1.84699 0.912045 1.080407 -1.01747 3.286263 -1.95024 -0.47675 -0.09787 -3.56793 -0.75924 1.422337 -0.45153 0.715048 -0.68348 0.170712
### ### ### ### ### ### ### 3-Oct-16 4-Oct-16 5-Oct-16 6-Oct-16 7-Oct-16 10-Oct-16 13-Oct-16 14-Oct-16 17-Oct-16 18-Oct-16 19-Oct-16 20-Oct-16 21-Oct-16 24-Oct-16 25-Oct-16 26-Oct-16 27-Oct-16 28-Oct-16 30-Oct-16 1-Nov-16 2-Nov-16 3-Nov-16 4-Nov-16 7-Nov-16 8-Nov-16 9-Nov-16 ### ### ### ### ### ### ### ### ### ### ### ###
927.55 929.05 916.45 916.05 909.75 906.75 895.1 898.8 892.7 882.8 899.95 901.05 892.85 907.3 896.35 889.55 895.3 900.5 912.25 928.6 930.6 929.35 912.05 911.6 891.55 910.9 924.2 947.7 952.45 949.95 938.6 934 923.9 928.35 919.4 925.85 921.7 934.05 932.4 914.7 897.95 903.6 894 892.75 904.45
-1.2036 0.161716 -1.35622 -0.04365 -0.68774 -0.32976 -1.28481 0.413362 -0.67868 -1.109 1.942682 0.122229 -0.91005 1.618413 -1.20688 -0.75863 0.646394 0.580811 1.304831 1.792272 0.215378 -0.13432 -1.86152 -0.04934 -2.19943 2.170377 1.460094 2.54274 0.501213 -0.26248 -1.1948 -0.49009 -1.08137 0.481654 -0.96408 0.701544 -0.44824 1.339915 -0.17665 -1.89833 -1.8312 0.629211 -1.06242 -0.13982 1.310557
### ### 1-Dec-16 2-Dec-16 5-Dec-16 6-Dec-16 7-Dec-16 8-Dec-16 9-Dec-16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jan-17 3-Jan-17 4-Jan-17 5-Jan-17 6-Jan-17 9-Jan-17 10-Jan-17 11-Jan-17 12-Jan-17 13-Jan-17 16-Jan-17 17-Jan-17 18-Jan-17 19-Jan-17 20-Jan-17 23-Jan-17 24-Jan-17 25-Jan-17 27-Jan-17 30-Jan-17 31-Jan-17
905.7 944.1 961.15 949.25 963.8 964.55 964.55 981.7 971.2 929.35 919.3 924.65 923.5 947.6 946.75 937.2 941.5 940.9 928.45 923 920.25 916.35 911.4 911.55 921.05 924.4 922.3 928 918.5 913.05 918.75 924 919.4 919.9 920.55 914 915.05 915.9 920.95 930.65 927.5 911.5 901.5 909.85 922.6
0.138206 4.239815 1.805953 -1.2381 1.532789 0.077817 0 1.778031 -1.06957 -4.3091 -1.0814 0.581965 -0.12437 2.609637 -0.0897 -1.00871 0.458813 -0.06373 -1.3232 -0.587 -0.29794 -0.4238 -0.54019 0.016458 1.042181 0.363715 -0.22717 0.61802 -1.02371 -0.59336 0.624281 0.571429 -0.49784 0.054383 0.07066 -0.71153 0.11488 0.092891 0.55137 1.05326 -0.33847 -1.72507 -1.09709 0.926234 1.40133
1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-17 2-Mar-17 3-Mar-17 6-Mar-17 7-Mar-17 8-Mar-17 9-Mar-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-17 5-Apr-17 6-Apr-17 7-Apr-17
945.45 942.95 950.7 949.5 945.15 930.25 932.4 918.85 909.7 902.45 882.4 886.2 875.15 883.5 901.55 888.25 906.65 934.45 945.6 947.1 952.3 940.8 940.15 929.45 947.25 939.95 934.75 938.1 910.35 913.75 874.25 875.2 876.7 872.5 840.4 843.4 830.75 836.85 824.2 819.2 798.35 782.15 786.75 798.6 819.2
2.476696 -0.26442 0.821889 -0.12622 -0.45814 -1.57647 0.231121 -1.45324 -0.99581 -0.79697 -2.22173 0.430644 -1.2469 0.954122 2.043011 -1.47524 2.071489 3.066233 1.193215 0.158629 0.549044 -1.2076 -0.06909 -1.13812 1.915111 -0.77065 -0.55322 0.358385 -2.95811 0.373483 -4.32285 0.108665 0.171389 -0.47907 -3.67908 0.356973 -1.49988 0.734276 -1.51162 -0.60665 -2.54517 -2.02919 0.588122 1.506196 2.579514
10-Apr-17 11-Apr-17 12-Apr-17 13-Apr-17 17-Apr-17 18-Apr-17 19-Apr-17 20-Apr-17 21-Apr-17 24-Apr-17 25-Apr-17 26-Apr-17 27-Apr-17 28-Apr-17 2-May-17 3-May-17 4-May-17 5-May-17 8-May-17 9-May-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-17 2-Jun-17 5-Jun-17 6-Jun-17 7-Jun-17 8-Jun-17 9-Jun-17 12-Jun-17 13-Jun-17
820.45 817.5 841.3 847.1 840 845.4 843.4 844.2 849.1 823.3 818.1 817.15 818.9 1644.6 1633 1611.35 1609.35 1593.5 1564.15 1531.75 1565.8 1567.4 1581.3 1563.35 1565.8 1575.4 1566.05 1566.95 1573.15 1546.55 1584.05 1598.85 1603.4 1616.6 1622.5 1651.55 1629.1 1603.55 1613.85 1594.25 1598.35 1621.9 1603.35 1616.1 1586.2
0.152588 -0.35956 2.911315 0.689409 -0.83815 0.642857 -0.23657 0.094854 0.580431 -3.03851 -0.6316 -0.11612 0.214159 100.8304 -0.70534 -1.32578 -0.12412 -0.98487 -1.84186 -2.07141 2.222948 0.102184 0.886819 -1.13514 0.156715 0.613105 -0.5935 0.057469 0.395673 -1.69087 2.424752 0.934314 0.28458 0.823251 0.364964 1.790447 -1.35933 -1.56835 0.642325 -1.21449 0.257174 1.473394 -1.14372 0.79521 -1.85013
14-Jun-17 15-Jun-17 16-Jun-17 19-Jun-17 20-Jun-17 21-Jun-17 22-Jun-17 23-Jun-17 27-Jun-17 28-Jun-17 29-Jun-17 30-Jun-17 3-Jul-17 4-Jul-17 5-Jul-17 6-Jul-17 7-Jul-17 10-Jul-17 11-Jul-17 12-Jul-17 13-Jul-17 14-Jul-17 17-Jul-17 18-Jul-17 19-Jul-17 20-Jul-17 21-Jul-17 24-Jul-17 25-Jul-17 26-Jul-17 27-Jul-17 28-Jul-17 31-Jul-17 1-Aug-17 2-Aug-17 3-Aug-17 4-Aug-17 7-Aug-17 8-Aug-17 9-Aug-17 ### ### ### ### ###
1528.7 1533.5 1519.9 1551.35 1531.05 1518.85 1510.5 1495.2 1492.45 1490.8 1441.4 1439.8 1422.7 1384.1 1380.25 1392.9 1398.5 1435.9 1435 1433.15 1418.1 1412.25 1409.15 1387.85 1384.5 1355.9 1312.6 1319.35 1335.5 1329.9 1339.2 1313.4 1328.9 1324.75 1328.5 1340.6 1358.85 1356.55 1335.8 1302.9 1297 1304.4 1323.75 1318.5 1327.05
-3.62502 0.313992 -0.88686 2.069215 -1.30854 -0.79684 -0.54976 -1.01291 -0.18392 -0.11056 -3.31366 -0.111 -1.18766 -2.71315 -0.27816 0.916501 0.402039 2.674294 -0.06268 -0.12892 -1.05013 -0.41252 -0.21951 -1.51155 -0.24138 -2.06573 -3.19345 0.514247 1.224088 -0.41932 0.699301 -1.92652 1.180143 -0.31229 0.283072 0.910802 1.361331 -0.16926 -1.52962 -2.46294 -0.45284 0.570547 1.483441 -0.3966 0.648464
### ### ### ### ### ### ### ### ### 1-Sep-17 4-Sep-17 5-Sep-17 6-Sep-17 7-Sep-17 8-Sep-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 23-Oct-17 24-Oct-17
1352.4 1356.4 1343.65 1350.85 1356.7 1359.5 1330.6 1321.95 1328.6 1358.75 1370.25 1370.9 1394.8 1408.05 1416.35 1432.5 1416.4 1399.75 1369.4 1369.85 1370.45 1391 1364.35 1354.15 1374.1 1381.05 1405.55 1438.35 1414.9 1371.2 1319.2 1269.35 1254.7 1245.65 1250.75 1286.2 1274.1 1259.5 1263.8 1280.35 1300.65 1297.35 1304.4 1289.4 1281.4
1.910252 0.29577 -0.93999 0.535854 0.433061 0.206383 -2.12578 -0.65008 0.503045 2.269306 0.846366 0.047437 1.74338 0.949957 0.589468 1.140255 -1.12391 -1.17552 -2.16824 0.032861 0.0438 1.499507 -1.91589 -0.74761 1.473249 0.505786 1.774013 2.333606 -1.63034 -3.08856 -3.7923 -3.77881 -1.15413 -0.72129 0.409425 2.834299 -0.94076 -1.14591 0.341405 1.309543 1.585504 -0.25372 0.543415 -1.14995 -0.62044
25-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 31-Oct-17 1-Nov-17 2-Nov-17 3-Nov-17 6-Nov-17 7-Nov-17 8-Nov-17 9-Nov-17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-17 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 ### ### ### ### ### ### ### ### ### ### ### ###
1287.35 1291.9 1304.8 1304.9 1258.45 1233.25 1234.15 1238.25 1238.6 1182.6 1207.65 1088.25 1073.7 1075.35 1064.95 1050.9 1048.25 1028.35 1030.3 1032.7 1025.65 1030.7 1040.1 1033.7 1044.75 1049.2 1043.4 1044.15 1025.15 1016.7 1027.55 1015.95 1025.7 1033.75 1032.45 1041.3 1077 1090.15 1083.15 1084.1 1087.1 1077.1 1072.7 1077.4 1068.95
0.464336 0.353439 0.998529 0.007664 -3.55966 -2.00246 0.072978 0.332212 0.028266 -4.52123 2.118214 -9.88697 -1.33701 0.153674 -0.96713 -1.31931 -0.25216 -1.8984 0.189624 0.232942 -0.68268 0.492371 0.912002 -0.61533 1.068976 0.425939 -0.5528 0.07188 -1.81966 -0.82427 1.067178 -1.1289 0.959693 0.78483 -0.12576 0.857184 3.428407 1.220984 -0.64211 0.087707 0.276727 -0.91988 -0.4085 0.438147 -0.7843
### ### 1-Jan-18 2-Jan-18 3-Jan-18 4-Jan-18 5-Jan-18 8-Jan-18 9-Jan-18 10-Jan-18 11-Jan-18 12-Jan-18 15-Jan-18 16-Jan-18 17-Jan-18 18-Jan-18 19-Jan-18 22-Jan-18 23-Jan-18 24-Jan-18 25-Jan-18 29-Jan-18 30-Jan-18 31-Jan-18 1-Feb-18 2-Feb-18 5-Feb-18 6-Feb-18 7-Feb-18 8-Feb-18 9-Feb-18 ### ### ### ### ### ### ### ### ### ### ### ### 1-Mar-18 5-Mar-18
1090.65 1083.1 1080.1 1064.95 1052.2 1064.4 1047.1 1058.15 1053.95 1061.45 1059.1 1062.15 1057.55 1054.2 1060 1039.9 1028.1 1026.4 1019.55 999.7 1003.35 994.1 995.3 997.2 992.75 995.85 986.45 993.65 990.65 1007.25 1001.1 990.9 987.5 981.3 985.85 987.6 1001.4 1010 1005.55 1002.85 1001.95 1005.8 1025.45 1024.05 1048.3
2.030029 -0.69225 -0.27698 -1.40265 -1.19724 1.159475 -1.62533 1.055296 -0.39692 0.711609 -0.2214 0.28798 -0.43308 -0.31677 0.55018 -1.89623 -1.13472 -0.16535 -0.66738 -1.94694 0.36511 -0.92191 0.120712 0.190897 -0.44625 0.312264 -0.94392 0.72989 -0.30192 1.675667 -0.61057 -1.01888 -0.34312 -0.62785 0.463671 0.177512 1.397327 0.858798 -0.44059 -0.26851 -0.08974 0.384251 1.953669 -0.13653 2.368048
6-Mar-18 7-Mar-18 8-Mar-18 9-Mar-18 ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-18 3-Apr-18 4-Apr-18 5-Apr-18 6-Apr-18 9-Apr-18 10-Apr-18 11-Apr-18 12-Apr-18 13-Apr-18 16-Apr-18 17-Apr-18 18-Apr-18 19-Apr-18 20-Apr-18 23-Apr-18 24-Apr-18 25-Apr-18 26-Apr-18 27-Apr-18 30-Apr-18 2-May-18 3-May-18 4-May-18 7-May-18 8-May-18 9-May-18 ###
1051.2 1053.5 1048.5 1054.15 1059.9 1063.55 1064.4 1088.5 1086.9 1079.3 1060.15 1078.2 1057.7 1095.95 1109.95 1111.1 1089.3 1095.2 1090.4 1082.1 1072.55 1089.7 1110.45 1109.35 1102.95 1087.65 1071.35 1074.1 1082.35 1075.65 1062.45 1045.45 1046.6 1043.7 1032.25 1017.45 1020.45 1012.85 1029.15 1058 1065.8 1057 1027.7 1013.1 1020.75
0.276638 0.218798 -0.47461 0.538865 0.545463 0.344372 0.079921 2.264186 -0.14699 -0.69924 -1.7743 1.702589 -1.90132 3.616337 1.277431 0.103608 -1.96202 0.541632 -0.43828 -0.76119 -0.88254 1.598993 1.904194 -0.09906 -0.57691 -1.38719 -1.49864 0.256685 0.768085 -0.61902 -1.22716 -1.60008 0.11 -0.27709 -1.09706 -1.43376 0.294855 -0.74477 1.60932 2.803284 0.73724 -0.82567 -2.772 -1.42065 0.755108
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-18 4-Jun-18 5-Jun-18 6-Jun-18 7-Jun-18 8-Jun-18 11-Jun-18 12-Jun-18 13-Jun-18 14-Jun-18 15-Jun-18 18-Jun-18 19-Jun-18 20-Jun-18 21-Jun-18 22-Jun-18 25-Jun-18 26-Jun-18 27-Jun-18 28-Jun-18 29-Jun-18 2-Jul-18 3-Jul-18 4-Jul-18 5-Jul-18 6-Jul-18 9-Jul-18 10-Jul-18 11-Jul-18 12-Jul-18
1009.9 1013.9 1014.85 1016.6 1014 1024.2 1034.95 1012.45 1002.8 1029.85 1029.65 1014.55 993.15 994.05 1011.05 1009.3 1015.5 1026.05 1013.05 1023.3 1020.65 1014.8 1006.7 1022.55 1015.4 1004.25 1012.55 1006.45 1008.45 1002.1 990.75 980.1 987.9 992.95 986.65 973.65 969.45 966.85 958.2 956.1 951.5 981.9 980.5 987.25 990.55
-1.06294 0.396079 0.093698 0.172439 -0.25575 1.005917 1.0496 -2.17402 -0.95313 2.697447 -0.01942 -1.46652 -2.10931 0.090621 1.710176 -0.17309 0.614287 1.038897 -1.26699 1.011796 -0.25897 -0.57316 -0.79819 1.574451 -0.69923 -1.09809 0.826487 -0.60244 0.198718 -0.62968 -1.13262 -1.07494 0.795837 0.511185 -0.63447 -1.31759 -0.43137 -0.26819 -0.89466 -0.21916 -0.48112 3.194955 -0.14258 0.688424 0.334262
13-Jul-18 16-Jul-18 17-Jul-18 18-Jul-18 19-Jul-18 20-Jul-18 23-Jul-18 24-Jul-18 25-Jul-18 26-Jul-18 27-Jul-18 30-Jul-18 31-Jul-18 1-Aug-18 2-Aug-18 3-Aug-18 6-Aug-18 7-Aug-18 8-Aug-18 9-Aug-18 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-18 4-Sep-18 5-Sep-18 6-Sep-18 7-Sep-18 ### ### ### ### ### ###
973.25 974.55 982.4 974.9 979.3 975.65 971.45 954.15 954.65 955.9 957.95 956 953.3 958.95 969.45 972.65 946.65 949.25 940.05 930 934.1 950.55 970.15 970.2 976.15 978 991.05 974.85 981.35 982.95 969.15 975.05 977.5 976.05 986.3 982.55 997.35 1019.7 1016.8 1016.15 1038.75 1040.9 1038.3 1061.75 1065.45
-1.7465 0.133573 0.8055 -0.76344 0.451328 -0.37272 -0.43048 -1.78084 0.052403 0.130938 0.214458 -0.20356 -0.28243 0.592678 1.094948 0.330084 -2.67311 0.274653 -0.96919 -1.06909 0.44086 1.761053 2.061964 0.005154 0.613276 0.18952 1.334356 -1.63463 0.666769 0.163041 -1.40394 0.608781 0.251269 -0.14834 1.050151 -0.38021 1.506285 2.240938 -0.2844 -0.06393 2.224081 0.20698 -0.24978 2.258499 0.348481
### ### ### ### ### ### ### 1-Oct-18 3-Oct-18 4-Oct-18 5-Oct-18 8-Oct-18 9-Oct-18 10-Oct-18 11-Oct-18 12-Oct-18 15-Oct-18 16-Oct-18 17-Oct-18 19-Oct-18 22-Oct-18 23-Oct-18 24-Oct-18 25-Oct-18 26-Oct-18 29-Oct-18 30-Oct-18 31-Oct-18 1-Nov-18 2-Nov-18 5-Nov-18 6-Nov-18 7-Nov-18 9-Nov-18 ### ### ### ### ### ### ### ### ### ### ###
1047.15 1039.85 1037.85 1037.95 1031.45 1028.1 1035.15 1033.65 1045.25 1044.9 1035.4 1020.5 1029.35 1048.5 1036.2 1025.2 1015.55 1021.75 1020.4 1018.55 1015.65 1012 1041.95 1027.15 1006.5 1012.55 1001.2 982.25 966.55 950.5 944.4 952.55 950.7 962.45 944.55 941.15 952.45 929.65 944.65 906.3 922.45 962.4 956.6 961.6 972.3
-1.71758 -0.69713 -0.19234 0.009635 -0.62623 -0.32479 0.685731 -0.14491 1.122237 -0.03348 -0.90918 -1.43906 0.867222 1.860397 -1.1731 -1.06157 -0.94128 0.610507 -0.13213 -0.1813 -0.28472 -0.35938 2.959486 -1.42041 -2.01042 0.601093 -1.12093 -1.89273 -1.59837 -1.66055 -0.64177 0.862982 -0.19422 1.235931 -1.85984 -0.35996 1.200659 -2.39383 1.61351 -4.0597 1.781971 4.330858 -0.60266 0.522685 1.112729
### ### ### 3-Dec-18 4-Dec-18 5-Dec-18 6-Dec-18 7-Dec-18 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jan-19
973.95 980.7 1002 1028.1 1035.05 1016.9 999.35 1004.8 1003.95 984.9 1004.35 1043.6 1018 1073.15 1061.2 1077.35 1045.1 1051.55 1024.05 1011.55 1031.95 1005.1 995.4 1015.35
0.169701 0.693054 2.171918 2.60479 0.676004 -1.75354 -1.72583 0.545354 -0.08459 -1.8975 1.97482 3.908 -2.45305 5.417485 -1.11354 1.521862 -2.99346 0.617166 -2.61519 -1.22064 2.016707 -2.60187 -0.96508 2.004219
Related Documents
Reliance Industries
June 2020 22
Reliance Industries Ltd..xlsx
November 2019 22
Reliance
December 2019 51
Reliance
November 2019 54
Reliance
May 2020 46More Documents from "Suhail Ahamed"
Mediation Main.docx
November 2019 28
Reliance Industries Ltd..xlsx
November 2019 22
Hyundai.docx
November 2019 9
Rent Agreement.pdf
May 2020 27
Dissertation Report-rahul Uppal.docx
May 2020 29