Meta Last Prices 14-3
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Meta Last Prices 14-3 as PDF for free.
More details
- Words: 1,136
- Pages: 3
ticker CASE30 HRMS KABO EGTS HCFI SKPC APSW HRHO ETEL ACGC SPIN RAYA NCGC CSAG MPRC CIEB ELEC EXPA ZEOT HDBKA ELKA UNIT EMOB SVCE CANA WATA EAST OCIC MICH AICR EKHO BIOC AREI OCDI SAUD AFDI ORTE ELSH NSGB NAHO NDAP ESRS DEVE HDBK ECAP UEFM MCQE ORWE PACH COMI EHDR
per D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D
date open high low close volume 3/14/2007 0 7,122.92 7,122.92 7,122.92 1325635728 3/14/2007 63,372.68 63,372.68 62,615.58 62,626.73 1325635728 3/14/2007 3.33 3.44 3.24 3.28 9540089 3/14/2007 22.5 23.69 22.02 23.69 6341787 3/14/2007 1.95 2.02 1.95 1.95 4006922 3/14/2007 21.15 21.39 20.51 20.84 3112470 3/14/2007 5.25 5.25 5.05 5.12 2588461 3/14/2007 39.25 39.58 37.8 37.82 2472313 3/14/2007 15.89 15.9 15.15 15.26 2227243 3/14/2007 9.62 9.67 9.38 9.4 2079230 3/14/2007 5.08 5.12 4.95 4.98 1936469 3/14/2007 12.2 12.74 12.01 12.16 1487228 3/14/2007 5.29 5.32 5.11 5.17 1238665 3/14/2007 9.19 9.19 8.85 9.19 1025748 3/14/2007 12.3 12.37 11.6 11.88 900561 3/14/2007 18.53 18.9 17.92 18.55 877817 3/14/2007 12.99 13.05 12.05 12.14 798385 3/14/2007 27.5 30.5 26.07 30 776508 3/14/2007 5.81 5.81 5.39 5.39 660564 3/14/2007 42.01 42.4 40.11 40.26 658295 3/14/2007 12.01 12.2 11.42 11.7 571460 3/14/2007 14.36 14.58 13.9 14.05 527066 3/14/2007 165.25 165.25 160.5 163 477683 3/14/2007 21.47 21.47 21.03 21.15 454659 3/14/2007 17.37 17.37 17 17.37 444123 3/14/2007 43.43 43.43 41.61 42.48 418801 3/14/2007 385 410 380 400 409567 3/14/2007 284 289.98 283.05 289 408316 3/14/2007 14.4 14.8 13.86 14 386944 3/14/2007 2.51 2.52 2.47 2.51 378401 3/14/2007 1.73 1.76 1.71 1.72 307699 3/14/2007 20.01 21.36 19.35 21.36 299949 3/14/2007 169 169.07 167 169.07 279762 3/14/2007 147.5 149.01 145 148.1 265776 3/14/2007 15.33 15.33 15.33 15.33 263331 3/14/2007 14.72 14.73 14.02 14.19 262014 3/14/2007 384.11 386.2 376.56 376.56 252370 3/14/2007 13.5 13.6 13.01 13.05 243688 3/14/2007 48.75 49 46.9 47.19 235414 3/14/2007 2.07 2.13 2.06 2.13 226565 3/14/2007 11.91 11.91 11.41 11.91 222375 3/14/2007 52.02 52.47 51.27 51.7 219919 3/14/2007 34.46 34.46 31.5 32 187356 3/14/2007 52.99 54 49.65 50 184388 3/14/2007 10.3 10.4 10.1 10.24 182536 3/14/2007 26 28 25.8 27.98 168081 3/14/2007 80.1 82.15 80.07 82.15 145119 3/14/2007 70.15 70.15 69.25 69.9 119996 3/14/2007 52.9 54 52.81 54 119346 3/14/2007 57.35 57.35 56.3 56.7 118036 3/14/2007 8.77 9.69 8.77 9.69 114296
NEDA D WCDF D MIFR D ORHD D EFIC D EGBE D MILS D POUL D AMOC D GSSC D MENA D MEDU D UASG D EPCO.CA D CERA D AGIN D EDFM D PHAR D GGCC D FAIT D CEFM D OLGR D SCEM D AIVC D IRON D ENGC D SWDY D SDTI D BISM D 66563511 D DCRC D ABRD D SUGR D NMPH D ESGI D AFMC D ABUK D IEEC D HELI D FAIS D EGSA D IRAX D PHTV D RAKT D NCEM D TORA D ETRS D MNHD D 33013611 D MOSC D MFSC D ECMI D
3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007
11.66 26.25 13.95 46.11 82.5 2.76 20.65 21.3 78.06 24.15 89.5 28.9 14.15 7.4 23.25 0.56 26.99 26.5 36.47 5.55 12.5 55 57.5 1.37 31.8 12.85 44.9 32.21 27.05 16.39 41.9 10.3 79.8 18.59 22.49 13.9 157 6.03 153.4 33 4.19 1024.45 29 18.95 28.02 139.5 11.19 141 9.63 21.95 69.95 31.2
12.24 27.97 14.16 47 82.98 2.76 24.29 21.31 78.98 28.93 89.5 29.49 14.7 7.93 24.1 0.58 28.41 26.54 36.47 5.65 13.18 55 57.5 1.38 32.65 13 44.9 32.5 27.98 17.3 41.9 10.69 80 18.7 22.49 14.12 157 6.09 153.4 33 4.24 1035 29 18.97 28.45 140 11.19 144.8 10.24 21.95 71.25 32.25
11.08 26.05 13.7 46.02 80 2.69 20.05 20 77.5 24.15 74.9 28.3 14 7.31 23 0.56 26.74 25.9 34.51 5.48 12.17 53 55.76 1.33 30.05 12.16 43 31.64 26.99 15.9 39 10 78 17.15 21.43 13.71 152.35 5.97 150 31.52 4.1 1007 27.09 17.59 27.6 138 11.19 141 9.63 20.5 69.95 30.3
12.24 27.11 13.71 46.03 80.6 2.69 23.31 21 77.51 28 76.9 28.3 14 7.34 23.04 0.56 27.3 26.43 34.56 5.53 13.18 54 55.76 1.34 30.9 12.23 43.55 31.95 27.01 17.3 39.89 10.15 78.01 17.15 22.49 14.12 155 6.01 153.4 32.7 4.17 1035 27.2 17.6 28 138.12 11.19 144.8 10.2 20.6 71.2 32.25
96614 89904 88042 86626 81013 76854 71538 70307 62608 62083 60600 56340 55970 52942 50790 49870 46157 45929 45683 38098 35011 34807 29086 28750 28141 27107 24320 23609 22950 22344 22020 20487 20192 16741 16051 13739 12409 11850 10680 10009 9583 9551 8551 7125 7068 6949 6755 6402 5298 5070 4982 4803
AMRI D EGAL D MART D UEGC D MBSC D PRCL D VODE D ISMA D DAPH D 32818911 D GLAS D IDEA D SUCE D COSG D ASIC D SCFM D MHOT D NCCW D MOIN D MGCC D EGS67191C014 D EGS10001C013 D NASR D CPCI D ORHC D SIMO D KZPC D ALCN D EGCH D MPCI D NIPH D ECBF D MPCO D EGS60271C011 D ACRO D ALEX D NINH D SBAG D
3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007
27.03 56.75 25.21 136.54 105 11.9 90 7.85 16.9 44.83 20.28 25.84 63.25 29.7 34.02 17.25 112.05 18.2 29 3.87 23.81 103.05 11.87 88.75 25.65 12.53 80.79 42.7 46.5 117 77.99 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27.25 56.9 25.21 136.54 105 11.9 92.34 7.85 18.59 44.83 20.28 25.84 63.49 29.7 34.02 17.89 112.05 18.29 29 3.87 23.81 108.53 11.87 88.75 25.66 12.53 84.25 42.7 47 117 77.99 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27 54.56 25.21 136.54 104.03 11.9 90 7.85 16.9 44.83 20.28 25.77 63 29.7 33.12 17.25 112 18.2 26.72 3.87 23.81 100 11.87 88 25.65 12.53 80 42.11 46.5 115 74 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27 54.56 25.21 136.54 104.56 11.9 92.34 7.85 16.9 44.83 20.28 25.77 63.26 29.7 33.12 17.89 112 18.29 26.75 3.87 23.81 106.99 11.87 88 25.66 12.53 80 42.11 47 115 77 34.95 13.65 14.61 46.7 54.01 33.46 182.22
4455 4360 4115 3993 3775 2854 2700 2500 2125 1840 1644 1400 1395 1240 1170 1084 1000 946 895 800 800 715 700 540 500 400 399 361 275 228 205 102 100 100 50 20 20 11
per D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D
date open high low close volume 3/14/2007 0 7,122.92 7,122.92 7,122.92 1325635728 3/14/2007 63,372.68 63,372.68 62,615.58 62,626.73 1325635728 3/14/2007 3.33 3.44 3.24 3.28 9540089 3/14/2007 22.5 23.69 22.02 23.69 6341787 3/14/2007 1.95 2.02 1.95 1.95 4006922 3/14/2007 21.15 21.39 20.51 20.84 3112470 3/14/2007 5.25 5.25 5.05 5.12 2588461 3/14/2007 39.25 39.58 37.8 37.82 2472313 3/14/2007 15.89 15.9 15.15 15.26 2227243 3/14/2007 9.62 9.67 9.38 9.4 2079230 3/14/2007 5.08 5.12 4.95 4.98 1936469 3/14/2007 12.2 12.74 12.01 12.16 1487228 3/14/2007 5.29 5.32 5.11 5.17 1238665 3/14/2007 9.19 9.19 8.85 9.19 1025748 3/14/2007 12.3 12.37 11.6 11.88 900561 3/14/2007 18.53 18.9 17.92 18.55 877817 3/14/2007 12.99 13.05 12.05 12.14 798385 3/14/2007 27.5 30.5 26.07 30 776508 3/14/2007 5.81 5.81 5.39 5.39 660564 3/14/2007 42.01 42.4 40.11 40.26 658295 3/14/2007 12.01 12.2 11.42 11.7 571460 3/14/2007 14.36 14.58 13.9 14.05 527066 3/14/2007 165.25 165.25 160.5 163 477683 3/14/2007 21.47 21.47 21.03 21.15 454659 3/14/2007 17.37 17.37 17 17.37 444123 3/14/2007 43.43 43.43 41.61 42.48 418801 3/14/2007 385 410 380 400 409567 3/14/2007 284 289.98 283.05 289 408316 3/14/2007 14.4 14.8 13.86 14 386944 3/14/2007 2.51 2.52 2.47 2.51 378401 3/14/2007 1.73 1.76 1.71 1.72 307699 3/14/2007 20.01 21.36 19.35 21.36 299949 3/14/2007 169 169.07 167 169.07 279762 3/14/2007 147.5 149.01 145 148.1 265776 3/14/2007 15.33 15.33 15.33 15.33 263331 3/14/2007 14.72 14.73 14.02 14.19 262014 3/14/2007 384.11 386.2 376.56 376.56 252370 3/14/2007 13.5 13.6 13.01 13.05 243688 3/14/2007 48.75 49 46.9 47.19 235414 3/14/2007 2.07 2.13 2.06 2.13 226565 3/14/2007 11.91 11.91 11.41 11.91 222375 3/14/2007 52.02 52.47 51.27 51.7 219919 3/14/2007 34.46 34.46 31.5 32 187356 3/14/2007 52.99 54 49.65 50 184388 3/14/2007 10.3 10.4 10.1 10.24 182536 3/14/2007 26 28 25.8 27.98 168081 3/14/2007 80.1 82.15 80.07 82.15 145119 3/14/2007 70.15 70.15 69.25 69.9 119996 3/14/2007 52.9 54 52.81 54 119346 3/14/2007 57.35 57.35 56.3 56.7 118036 3/14/2007 8.77 9.69 8.77 9.69 114296
NEDA D WCDF D MIFR D ORHD D EFIC D EGBE D MILS D POUL D AMOC D GSSC D MENA D MEDU D UASG D EPCO.CA D CERA D AGIN D EDFM D PHAR D GGCC D FAIT D CEFM D OLGR D SCEM D AIVC D IRON D ENGC D SWDY D SDTI D BISM D 66563511 D DCRC D ABRD D SUGR D NMPH D ESGI D AFMC D ABUK D IEEC D HELI D FAIS D EGSA D IRAX D PHTV D RAKT D NCEM D TORA D ETRS D MNHD D 33013611 D MOSC D MFSC D ECMI D
3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007
11.66 26.25 13.95 46.11 82.5 2.76 20.65 21.3 78.06 24.15 89.5 28.9 14.15 7.4 23.25 0.56 26.99 26.5 36.47 5.55 12.5 55 57.5 1.37 31.8 12.85 44.9 32.21 27.05 16.39 41.9 10.3 79.8 18.59 22.49 13.9 157 6.03 153.4 33 4.19 1024.45 29 18.95 28.02 139.5 11.19 141 9.63 21.95 69.95 31.2
12.24 27.97 14.16 47 82.98 2.76 24.29 21.31 78.98 28.93 89.5 29.49 14.7 7.93 24.1 0.58 28.41 26.54 36.47 5.65 13.18 55 57.5 1.38 32.65 13 44.9 32.5 27.98 17.3 41.9 10.69 80 18.7 22.49 14.12 157 6.09 153.4 33 4.24 1035 29 18.97 28.45 140 11.19 144.8 10.24 21.95 71.25 32.25
11.08 26.05 13.7 46.02 80 2.69 20.05 20 77.5 24.15 74.9 28.3 14 7.31 23 0.56 26.74 25.9 34.51 5.48 12.17 53 55.76 1.33 30.05 12.16 43 31.64 26.99 15.9 39 10 78 17.15 21.43 13.71 152.35 5.97 150 31.52 4.1 1007 27.09 17.59 27.6 138 11.19 141 9.63 20.5 69.95 30.3
12.24 27.11 13.71 46.03 80.6 2.69 23.31 21 77.51 28 76.9 28.3 14 7.34 23.04 0.56 27.3 26.43 34.56 5.53 13.18 54 55.76 1.34 30.9 12.23 43.55 31.95 27.01 17.3 39.89 10.15 78.01 17.15 22.49 14.12 155 6.01 153.4 32.7 4.17 1035 27.2 17.6 28 138.12 11.19 144.8 10.2 20.6 71.2 32.25
96614 89904 88042 86626 81013 76854 71538 70307 62608 62083 60600 56340 55970 52942 50790 49870 46157 45929 45683 38098 35011 34807 29086 28750 28141 27107 24320 23609 22950 22344 22020 20487 20192 16741 16051 13739 12409 11850 10680 10009 9583 9551 8551 7125 7068 6949 6755 6402 5298 5070 4982 4803
AMRI D EGAL D MART D UEGC D MBSC D PRCL D VODE D ISMA D DAPH D 32818911 D GLAS D IDEA D SUCE D COSG D ASIC D SCFM D MHOT D NCCW D MOIN D MGCC D EGS67191C014 D EGS10001C013 D NASR D CPCI D ORHC D SIMO D KZPC D ALCN D EGCH D MPCI D NIPH D ECBF D MPCO D EGS60271C011 D ACRO D ALEX D NINH D SBAG D
3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007 3/14/2007
27.03 56.75 25.21 136.54 105 11.9 90 7.85 16.9 44.83 20.28 25.84 63.25 29.7 34.02 17.25 112.05 18.2 29 3.87 23.81 103.05 11.87 88.75 25.65 12.53 80.79 42.7 46.5 117 77.99 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27.25 56.9 25.21 136.54 105 11.9 92.34 7.85 18.59 44.83 20.28 25.84 63.49 29.7 34.02 17.89 112.05 18.29 29 3.87 23.81 108.53 11.87 88.75 25.66 12.53 84.25 42.7 47 117 77.99 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27 54.56 25.21 136.54 104.03 11.9 90 7.85 16.9 44.83 20.28 25.77 63 29.7 33.12 17.25 112 18.2 26.72 3.87 23.81 100 11.87 88 25.65 12.53 80 42.11 46.5 115 74 34.95 13.65 14.61 46.7 54.01 33.46 182.22
27 54.56 25.21 136.54 104.56 11.9 92.34 7.85 16.9 44.83 20.28 25.77 63.26 29.7 33.12 17.89 112 18.29 26.75 3.87 23.81 106.99 11.87 88 25.66 12.53 80 42.11 47 115 77 34.95 13.65 14.61 46.7 54.01 33.46 182.22
4455 4360 4115 3993 3775 2854 2700 2500 2125 1840 1644 1400 1395 1240 1170 1084 1000 946 895 800 800 715 700 540 500 400 399 361 275 228 205 102 100 100 50 20 20 11
Related Documents
Meta 13-3 Last Prices
November 2019 11
Meta Last Prices 14-3
November 2019 12
Meta 19-3 Last Prices
November 2019 10
Meta 18-3 Last Prices
November 2019 11
143
November 2019 23