Djia History
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Djia History as PDF for free.
More details
- Words: 27,118
- Pages: 106
Date
Open High Low Close Volume Adj Close 12/26/1939 149.85 150.7 147.66 149.99 1022500 149.99 400 12/18/1939 149.36 149.97 148.35 149.59 770000 149.59 375 12/11/1939 147.93 150.11 146.43 149.64 766000 149.64 350 12/4/1939 146.62 149.59 145.74 147.86 720000 147.86 11/27/1939 148.64 149.65 144.85 146.54 682000 146.54 325 11/20/1939 151.53 152.58 148.12 148.47 675000 148.47 300 11/13/1939 149.09 152.21 148.55 151 734000 151 275 11/6/1939 152.35 152.35 147.74 149.09 1157500 149.09 10/30/1939 153.12 153.6 150.04 152.64 1022000 152.64 250 400 153.86 155.95 10/23/1939 152.3 153.46 1312000 153.46 225 10/16/1939 153 1136000 153 375 150.38 155.28 149.95 200 10/9/1939 149.6 152.4 148.91 150.85 735000 150.85 350 152.36 153.06 148.73 150.61 1012000 150.61 10/2/1939 175 9/25/1939 152.99 154.92 148.92 150.16 1596000 150.16 150 325 150.57 154.96 147.35 152.57 1818000 152.57 9/18/1939 125 9/11/1939 300 150.91 157.77 150.85 154.03 3242000 154.03 9/5/1939 142.38 152.58 142.38 150.04 3995000 150.04 100 8/28/1939 275 136.39 138.07 127.51 135.25 816000 135.25 75 8/21/1939 133.93 135.84 128.6 133.73 896000 133.73 50 250 138.75 142.35 134.83 135.54 626000 135.54 8/14/1939 25 8/7/1939 142.38 136.38 137.29 568000 137.29 225 142.11 7/31/1939 144 145.75 141.26 141.73 808000 141.73 9/29/1928 9/29/1929 7/24/1939 144.71 145.72 142.41 144.11 964000 144.11 200 7/17/1939 138.48 144.74 138.48 143.46 1348000 143.46 175 133.24 139.05 133.22 137.57 622000 137.57 7/10/1939 7/3/1939 131.73 134.31 131.18 133.22 332500 133.22 150 6/26/1939 136.77 136.77 128.97 130.63 588000 130.63 6/19/1939 135.72 138.04 135.72 137.42 448000 137.42 125 6/12/1939 139.95 139.95 133.79 134.67 466000 134.67 6/5/1939 100 137.12 140.75 136.34 140.09 536000 140.09 5/29/1939 136.8 139.23 135.52 136.74 567500 136.74 75 131.22 137.16 5/22/1939 130.5 136.09 696000 136.09 5/15/1939 132.4 133.68 128.35 130.38 462000 130.38 50 131.74 134.66 5/8/1939 130.7 132.16 498000 132.16 5/1/1939 128.45 133.24 127.53 131.47 492000 131.47 25 4/24/1939 1128.55 131.42 126.44 128.38 536000 128.38 19 76431 11875 32119 76431 11865 32 119 76421 11865 31119 75421 1 4/17/1939 128.01 129.62 124.81 128.71 462000 128.71 1 / / / / /129.32 / 1 0 / / /120.04 / / 2 1 / /126.2 / / / /1172000 1 0 / / / / / 126.2 20/ / / / / / 10/ / / / / 20/ / / / / 2 1 4/10/1939 2121.44 4/3/1939 / 132.83 126.32 / 1 3 1 2 6135.57 1 / / 2 5 1125.49 2 7 / / 1126.32 2 7 1 1 11297500 / / 121 23 / / 9 23127 / / 127 12/ / 5 1211/ / 3/27/1939 2141.55 143.14 131.35 131.84 1120000 131.84 68 124/ 6 212/ 6 8/ 213 6/ 9/ 1 25791 3/ 12/ 2/ 55/ 1135/ 9912/ 79042 7 3/20/1939 141.68 144.31 138.42 141.82 912000 141.82 3/13/1939 151.58 151.58 142.99 143.89 918000 143.89 3/6/1939 149.49 152.71 148.37 152.28 1006000 152.28 2/27/1939 146.82 148.89 146.1 148.76 814000 148.76 2/20/1939 144.54 145.69 142.05 145.44 647500 145.44 2/14/1939 144.48 146.12 143.49 144.95 612500 144.95 2/6/1939 145.07 146.43 142.7 143.68 644000 143.68 1/30/1939 139.32 144.74 139.32 143.55 746000 143.55 1/23/1939 144.13 144.13 136.1 138.9 1414000 138.9 1/16/1939 148.26 149.88 147.49 149.11 750000 149.11 1/9/1939 151.07 151.32 146.03 146.52 988000 146.52
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
154.76 151.38 150.36 148.31 147.5 147.93 150.38 157.57 152.12 151.07 154.11 151.96 149.75 143.13 131.82 133.49 138.29 142.48 139.56 141.2 136.45 145.67 140.96 144.24 138.53 136.2 138.5 131.94 115.31 113.37 112.01 108.5 113.25 117.11 117.21 110.55 116.86 121 115.32 106.11 106.63 120.43 122.85 127.63 130.89 127.6 125.04 122.88 120.14 130 134.31 130.84
155.47 154.94 152.02 153.16 149.98 150.2 151.13 157.57 158.9 153.13 155.38 153.15 153.19 150.48 142.05 140.2 141.95 143.42 141.48 145.3 142.05 145.89 144.76 146.31 144.12 140.52 140.05 138.19 130.71 114.51 116.08 111.94 114.66 117.49 120.28 117.44 116.86 121.54 117.57 110.23 108.55 122.48 127.44 127.63 131.03 132.86 128.74 127.23 125 130.52 134.7 134.95
152.42 149.56 149.06 148.23 146.44 145.21 148.9 149.16 152.02 150.28 150.75 148.68 148.21 142.64 127.85 133.49 130.38 139.2 136.64 140.12 136.45 135.38 139.83 139.39 137.7 133.84 134.51 129.44 115.31 111.54 112.01 106.94 106.44 114.08 116.3 109.4 109.83 112.47 111.6 104.47 97.46 108.12 117.2 121.93 127.37 127.6 123.39 120.88 117.13 118.94 128.68 130.29
152.87 154.36 151.39 150.89 147.39 147.57 150.1 149.93 157.47 152.1 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.9 141.38 142.94 141.13 136.51 144.47 141.2 142.25 137.3 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
1292500 1695000 1072000 1382000 844000 944000 907500 1468000 2346600 1084000 1688000 2140000 1875000 1714000 1340000 850000 1386000 645000 680000 878000 616000 1026000 802000 1520000 2008000 1484000 1965000 2134000 1790000 338000 424000 427500 570000 428000 850000 616000 472000 786000 837500 604000 1354000 1054000 886000 630000 492000 920000 604000 610000 786000 1020000 864000 1274000
152.87 154.36 151.39 150.89 147.39 147.57 150.1 149.93 157.47 152.1 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.9 141.38 142.94 141.13 136.51 144.47 141.2 142.25 137.3 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
120.85 126.59 127.29 125.86 127.79 123.39 119.28 133.05 124.93 137.01 127.15 136.3 143.66 154.08 147.47 156.92 159.96 170.29 176.1 183.74 189.94 186.41 185.61 184.85 180.11 176.72 173.18 168.45 168.6 168.45 175 172.69 175 169.6 175.19 174.42 175.33 180.51 178.26 183.54 184.95 182.83 190.58 194.15 187.3 189.36 189.58 187.11 185.74 186.69 185.73 182.75
129.51 126.59 130.76 126.92 131.15 129.4 119.28 134.36 135.7 137.01 141.22 137.82 143.66 154.63 157.12 159.26 165.37 170.29 179.1 184.2 189.94 189.76 187.31 185.15 184.75 180.45 178.88 172.49 170.98 169.37 175.4 175.39 176.25 174.59 175.19 176.91 175.33 184.33 183.43 185.09 187.99 186.11 191.29 195.59 195.17 189.36 190.42 191.39 189.94 186.97 187.8 185.4
119.6 117.71 126.5 121.85 124.85 120.21 112.54 117.98 121.61 126.67 124.56 115.84 133.95 141.63 146.25 146.22 154.94 157.35 169.75 175.09 182.3 185.93 185.16 182.07 180.11 176.69 173.18 166.11 167.28 163.31 170.33 170.72 172.62 166.2 166.58 174.06 168.77 178 176.39 175.86 180.89 179.28 183.72 189.39 186 185.15 186.82 186.68 184.85 182.15 183.22 181.77
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.4 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
1054000 1578000 1148000 934000 1098000 1100000 1332500 1254000 1557500 1372500 2096000 4122000 2135000 1288000 1320000 1328000 1382000 1965000 734000 700000 708000 768000 814000 748000 1000000 870000 1175000 696000 526000 978000 620000 655000 652000 918000 1040000 772000 1888000 1116000 1242000 1634000 1322000 1577500 1932000 2684000 2618000 2240000 2324000 2855000 2590000 2130000 2884000 3298000
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.4 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
178.39 178.6 177.61 180.92 181.05 183.32 181.78 181.45 183.38 177.19 174.74 177.63 176.05 172.44 168.07 168.93 167.98 168.32 166.91 162.9 165.86 169.1 165.42 165.56 164.42 160.72 158.11 158.46 157.4 154.64 150.4 152.64 150.65 151.42 147.85 146.41 151.81 156.07 160.48 161.5 155.54 156.42 154.07 156.86 152.15 153.74 152.4 150.4 149.58 147.01 144.93 146.73
183.58 181.77 179.54 183.3 182.77 184.03 183.27 186.39 185.52 183.53 178.09 178.44 177.68 176.45 170.94 170.72 168.36 170.02 167.89 168.02 167.01 170.15 168.63 168.23 166.06 165.07 160.67 159.66 161.15 158.05 155.91 154.02 153.57 152.44 152.43 150.52 151.81 156.73 161.26 163.07 161.84 159.53 158.81 157.95 159.87 153.94 155.69 153.67 151.97 150 147.91 147.45
176.96 176.26 175.31 179.03 179.74 179.66 177.91 180.24 181.39 175.35 172.16 174.5 174.13 172.04 167.47 165.91 164.82 167.59 165.24 162.9 160.52 165.4 163.91 164.32 163.46 160.33 154.85 156.82 157.4 154.57 150.4 148.52 150.31 147.21 146.1 144.18 141.53 149.63 157.32 159.46 155.06 155.01 152.14 149.65 151.65 149.08 150.43 149.72 148.32 146.25 142.77 144.64
182.95 179.9 178.6 179.42 181.1 180.97 182.81 180.74 182.24 181.6 177.15 175.6 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.8 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.6 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
2316000 2035000 1727500 2234000 2042000 2178000 2055000 2566000 2725000 2807500 1562000 1736000 1887500 2368000 1442000 1430000 1044000 1560000 1174000 1046000 1014000 1234000 1236000 1670000 1424000 1624000 1134000 930000 1086000 966000 940000 720000 910000 788000 850000 1034000 1958000 1692000 1404000 1727500 1486000 1782000 1948000 2568000 2628000 2282000 3860000 2832500 2714000 2862000 2154000 3096000
182.95 179.9 178.6 179.42 181.1 180.97 182.81 180.74 182.24 181.6 177.15 175.6 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.8 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.6 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
144.08 141.35 140.19 140.38 144.47 142.35 146.12 147.31 144.36 141.2 141.47 137.11 133.56 130.35 131.75 128.97 133.4 131.86 127.89 127.93 127.96 127.94 125.9 125.27 122.69 121.88 121.02 118.21 120.75 119.17 114.72 110.15 115.9 114.58 114.08 110.83 109.68 109.76 105.42 103.04 100.81 99.84 97.62 101.18 103.16 103.25 104.54 102.66 102.17 102.31 102.96 102.39
148.02 145.28 142.83 141.73 145.07 145.13 147.5 149.42 147.4 145.4 142.08 141.89 137.15 134.56 133.19 132.45 135.34 135.05 131.34 129.97 129.59 128.94 127.8 127.04 125.36 124.24 123.34 120.75 121.3 120.04 119.67 115.08 117.62 117.51 117.3 114.5 110.93 111.52 108.33 105.06 102.87 101.54 100.88 101.6 103.16 103.6 108.29 105.07 102.58 102.31 103.93 103.37
141.55 141.35 139.75 138.33 139.56 140.38 141.15 143.48 141.6 139.99 138.4 137.11 133.17 129.51 126.95 128.97 127.98 131.13 126.43 125.65 124.97 126.51 125 124.28 122.67 121 120.69 117.8 116.91 115.85 114.04 110.15 110.4 114.18 113.36 109.23 107.82 108.94 105.05 102.31 99.75 98.61 95.95 96.47 98.77 101.27 103.64 101.65 99.95 100.24 102.01 99.54
147.08 144.69 141.58 139.5 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.2 120.61 118.36 119.48 119 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
3122000 2285000 2025000 1430000 2202000 2208000 2432500 3420000 2770000 2742500 1964000 2620000 1892000 1386000 1556000 1062000 1780000 2036000 1485000 1342000 1872000 2060000 1704000 1750000 1346000 1172000 1182000 870000 944000 1190000 1042000 768000 1437500 1146000 1526000 1296000 880000 1410000 880000 826000 654000 486000 652000 902000 718000 766000 1170000 472500 516000 544000 572000 804000
147.08 144.69 141.58 139.5 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.2 120.61 118.36 119.48 119 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
105.56 103.9 99.73 100.84 102.83 102.77 102.4 99.45 99.21 94.95 92.86 95.02 94.9 92.85 92.17 91.08 87.34 90.83 92.59 95.31 90.86 89.79 88.43 88.72 94.62 98.51 97.15 95.71 96.59 99.85 98.7 91.84 95.32 95.13 92.22 98.2 102.72 106.34 105.04 103.6 101.85 100.92 101.04 102.77 105.56 104.49 109.07 105.47 109.5 106.11 105.52 99.5
106.71 105.63 103.29 101.66 103.58 104.23 103.51 101.99 100.8 99.34 94.94 96.15 96.36 96.04 93.58 94.02 91.34 91.32 94.05 95.59 95.55 92.56 91.8 91.12 95.17 98.7 99.35 97.8 98.31 101.11 99.92 98.55 96.33 96.29 96.57 98.71 102.72 106.73 107 106.23 104.3 102.67 101.82 104.89 105.89 105.99 109.57 109.96 111.93 110.35 108.2 106.19
102.5 103.05 99.52 98.93 100.34 101.59 101.8 98.93 98.49 94.83 92.37 92.2 94.01 91.31 89.84 89.91 85.72 86.64 90.5 92.01 90.08 89.69 86.32 86.9 84.58 94.43 96.54 94.25 95.46 95.48 96.92 91.84 91.7 92.23 89.1 92.16 98.36 102.95 102.88 102.92 101.18 97.41 98.45 101.43 100.78 101.93 105.72 104.64 104.29 106.11 104.34 99.5
103.35 104.69 103.15 99.9 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.9 95.5 92.96 92.49 91.1 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.7 98.44 91.79 94.5 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.8 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.6
1108000 985000 1192500 900000 972000 1156000 1095000 912000 1165000 985000 494000 756000 608000 902500 576000 692000 588000 598000 520000 548000 732000 602000 854000 596000 2076000 710000 524000 427500 564000 694000 788000 770000 517500 582000 1098000 1676000 1224000 1164000 1398000 1264000 1340000 1182500 1182000 1282000 1312000 1500000 1940000 2437500 4062000 3542000 2638000 3140000
103.35 104.69 103.15 99.9 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.9 95.5 92.96 92.49 91.1 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.7 98.44 91.79 94.5 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.8 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.6
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
96.94 99.9 97.76 98.06 102.92 99.07 99.28 98.67 96.1 93.09 92.01 86.25 94.93 98.2 94.82 99.34 105.32 99.42 103.34 105.07 98.57 97.4 92.62 94.18 90.63 106.22 105.15 101.64 95.93 92.86 94.42 90.02 89.61 80.21 80.85 77.61 77.66 72.32 62.75 59.98 55.66 57.62 60.56 57.11 50.93 55.61 58.19 57.55 60.71 61.79 63.09 62.96
100.49 101.94 100.04 99.9 103.97 103.01 100.08 101.94 100.59 98.34 93.99 95.23 94.93 100.58 99.34 100.23 107.68 106.53 103.34 105.53 105.6 100.77 100.14 95.86 97.28 110.53 107.77 107.51 100.48 98.34 97.92 95.15 92.66 86.98 84.18 83.61 81.27 74.84 75.2 63.31 60.06 58.02 61.33 64.56 55.44 55.61 58.19 60.85 61.34 62.79 63.87 65.28
96.26 96.48 95.16 93.7 99.44 98.19 95.32 97.2 93.27 91.67 86.5 86.25 83.57 95.14 91.93 92.44 95.73 99.26 97.74 100.23 98.57 92.95 91.63 87.75 90.63 84.45 101.87 101.02 95.5 91.69 86.48 89.14 87.37 78.61 79.06 75.61 75.66 69.78 60.74 59.68 55 54.94 56.35 57.11 49.68 51.13 54.69 56.65 57.11 60.03 60.07 61.83
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.6 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.1 69.78 62.69 58.78 55.4 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
1262000 1225000 1747500 1594000 1632000 1428000 1032500 1612000 1902000 1690000 1272000 1890000 2496000 1172500 1430000 1628000 2986000 2050000 1377500 1954000 2232000 1698000 1744000 1722000 2570000 7622000 5590000 6507500 4780000 4518000 5652000 5908000 6165000 3686000 3724000 3994000 4836000 3054000 3978000 1402500 930000 648000 920000 2700000 1072000 987500 1005000 756000 898000 736000 710000 1090000
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.6 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.1 69.78 62.69 58.78 55.4 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
59.93 57.98 60.11 61.25 55.83 58.89 64.14 67.88 63.22 62.09 60.85 64.07 61.17 72.09 74.83 66.44 76.54 78.33 75.61 67.5 63.19 66.56 54.26 48.01 45.29 41.63 44.39 44.76 47.55 48.26 50.63 46.93 53.04 52.48 58.04 56.11 59.22 63.21 64.48 71.3 75.69 78.09 84.3 88.49 82.02 83.59 85.36 74.45 76.32 77.98 84.44 79.98
63.85 60.84 61.51 62.89 61.9 59.74 64.68 67.88 68.27 62.19 63.51 66.13 65.45 72.63 75.67 76.01 76.68 81.39 77.12 75.88 70.56 71.62 63.42 54.68 48.31 45.85 44.5 44.82 48.66 51.43 50.63 50.29 54.34 55.65 59.52 59.76 62.15 63.21 66.51 71.84 77.8 80.59 84.3 89.87 88.35 84.03 89.84 79.62 80.74 80.79 85.32 87.78
58.87 56.95 56.07 59.19 55.58 55.7 57.47 62.18 61.02 57.21 59.03 60.71 57.67 62.16 69.75 64.68 64.27 75.69 71.11 67.5 62.93 62.45 52.4 48.01 43.53 40.92 40.56 42.31 44.55 47.12 44.45 43.49 47.02 50.21 53.23 52.33 55.37 58.26 59.1 61.98 71.21 77.32 77.57 83.26 80.5 79.57 80.49 70.64 74.71 74.19 78.56 77.23
62.96 60.26 56.8 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.1 76.19 76.77 74.43 66.84 63.11 62.6 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.4 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.9 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.6 75 76.55 78.81 85.88
965000 1265000 976000 954000 984000 722000 837500 950000 1770000 800000 684000 1078000 1822500 1886000 1472000 2550000 3490000 4480000 3228000 3746000 2470000 4368000 2430000 1916000 818000 818000 710000 694000 548000 826000 1048000 1770000 1118000 874000 772000 1126000 928000 980000 1522000 2004000 1296000 912500 1628000 1372000 1320000 1072500 2156000 1542500 1042000 1104000 1296000 1904000
62.96 60.26 56.8 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.1 76.19 76.77 74.43 66.84 63.11 62.6 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.4 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.9 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.6 75 76.55 78.81 85.88
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
74.06 75.84 80.75 78.93 90.14 90.02 97.42 106.35 115.6 105.43 109.36 102.28 105.37 92.14 107.36 111.74 123 131.57 142.07 137.76 144.27 134.85 136.65 138.24 142.75 143.44 154.08 156.59 140.08 137.03 129.91 128.4 137.43 142.95 151.31 147.49 151.98 162.37 168.03 172.43 174.06 185.24 180.76 183.85 189.66 191.32 180.68 173.24 167.55 169.8 162.89 171.71
82.11 79.92 81.76 82.57 92.6 95.77 100.1 108.02 119.15 113.28 109.36 109.69 105.37 108.98 108.8 117.75 123.28 131.57 142.07 142.11 144.43 145.05 139.35 142.12 147.69 144.84 155.39 156.74 156.33 138.58 138.88 138.89 137.43 143.09 153.37 155.65 153.82 164.42 173.24 174.69 176.5 187.18 189.31 188.1 191.93 196.96 189.55 185.89 172.13 172.42 172.97 172.12
69.85 72.41 75.14 71.79 79.26 85.75 90.65 96.45 106.71 103.19 98.19 100.87 96.01 85.51 92.88 104.73 114.47 124.5 131.44 135.62 137.35 132.79 132.55 133.7 138.2 134.39 141.36 147.44 140.08 128.64 127.96 119.89 127.3 135.19 141.84 145.65 141.78 153.13 158.5 166.1 168.3 176.63 179.62 175.89 178.49 188.75 178.7 173.24 165.6 164.81 160.09 161.52
81.8 77.9 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.6 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.3 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
1784000 2015000 1500000 2808000 2066000 1928000 1480000 1638000 1904000 1685000 1450000 1666000 1422500 3282000 2754000 3056000 2384000 1885000 1114000 856000 1298000 1356000 814000 1074000 942000 1558000 1844000 1836000 3940000 1122000 1748000 3150000 2188000 2310000 1756000 1758000 3180000 2528000 2100000 1842000 2595000 2294000 2660000 2650000 3188000 4522500 3262000 4085000 1404000 1724000 1718000 1548000
81.8 77.9 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.6 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.3 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
172.12 160.3 169.42 163.34 177.98 183.39 188.04 185.13 173.14 184.89 193.34 187.07 193.05 209.01 212.52 229.29 239.96 243.64 240.42 234.42 228.02 222.59 234.5 240.31 236.58 229.23 221.31 219.12 215.3 242.18 257.82 275.07 271.33 272.36 272.01 258.31 285.46 294.07 293.43 289.96 283.85 276.43 270.25 275.46 273.24 265.81 269.25 269.78 268.41 259.06 246.84 248.71
175.66 170.09 170.02 171.64 178.21 187.96 191.28 191.28 184.64 187.23 198.59 195.79 201.64 209.01 216.96 229.29 239.96 247.21 242.77 241.35 235.26 229.44 240.95 243.65 241.76 242.01 228.65 229.53 222.89 242.18 259.6 276.86 276.66 272.36 277.22 272.15 286.12 295.88 297.25 296.35 291.44 287.06 284.08 279.4 278.48 272.55 274.41 275 274.01 268.71 258.98 253.49
167.77 158.41 160.22 154.45 166.97 177.26 178.88 177.63 168.32 172.85 181.64 181.53 186.74 186.7 201.95 211.31 226.39 239.49 234.35 230.68 224.42 214.49 222.24 229.09 228.72 229.02 214.64 219.06 207.74 212.27 241 263.29 270.54 260.76 268.45 249.82 264.93 283.68 289.34 285.96 282.29 275.03 268.94 269.6 269.01 259.78 262.01 266.37 264.41 256.7 244.86 244.5
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.3 184.03 174.38 183.35 195.09 187.37 198.5 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
2130000 2547500 1982500 3634000 2434000 1416000 1867500 2304000 3452000 2057500 1932000 2548000 2572500 3872000 3158000 2894000 1770000 2062000 1672500 1770000 1628000 1954000 1700000 2010000 1880000 2734000 1620000 1682500 2892000 5306000 4006000 1940000 2280000 2408000 2736000 4822000 5088000 4922000 4177500 5336000 5284000 4694000 4024000 3780000 3562000 2898000 3362000 3417500 3698000 3400000 2590000 2338000
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.3 184.03 174.38 183.35 195.09 187.37 198.5 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
248.85 238.43 235.42 253.02 263.46 238.95 245.74 228.73 235.13 269.75 295.18 323.87 352.69 341.36 347.17 361.16 367.01 377.56 380.33 375.44 360.7 345.71 355.62 343.73 345.87 345.94 344.66 333.79 322.23 314.26 305.12 299.12 304.19 321.48 324.49 327.08 315.55 311.98 304.41 302.81 304.21 306.21 320 311.61 319.12 310.06 295.85 301.53 319.76 314.56 305.96 301.25
252.91 252.29 246.35 253.17 267.56 261.52 246.06 250.75 235.13 269.75 295.18 333.01 358.2 358.77 350.19 365.03 375.2 380.57 386.1 383.96 378.66 364.39 358.66 358.31 349.45 349.79 350.26 348.67 335.25 323.46 317.39 312 304.19 322.65 325.64 331.01 329.11 320.1 315.22 309.79 307.97 311.55 321.7 322.75 320.22 324.4 311.31 316.06 324.51 324.16 319.36 308.05
243.8 235.95 226.39 227.2 239.58 236.13 233.59 222.93 195.35 217.84 212.33 272.32 332.11 338.86 320.45 343.26 360.44 359.7 367.35 370.34 355.68 345.71 336.13 336.36 339.32 339.98 340.12 332.23 319.27 313.58 301.22 298.53 290.02 300.42 313.56 317.09 309.62 311 299.3 295.71 294.11 281.51 307.5 305.2 302.93 307.04 293.4 299.38 298.03 308.47 302.36 295.78
250.03 2128000 247.19 2960000 240.66 2605000 230.89 3256000 249.6 4294000 260.12 3972000 238.95 3026600 245.74 2874000 228.73 5552000 236.53 5630000 273.51 10875000 301.22 7082000 333.29 3466000 352.69 3828000 325.17 4296000 344.87 4470000 362.05 4304000 366.85 4852000 376.29 4952500 380.33 4068000 374.61 4316000 361.49 4024000 337.99 3734000 353.08 3242000 345.47 3654000 345.2 4216000 346.37 4190000 344.27 4280000 331.65 3570000 320.68 3112000 313.68 2574000 307.46 3156000 297.41 3642500 305.64 4028000 321.38 3676000 325.7 3670000 325.56 4198000 314.15 3824000 310.58 3068000 305.43 3228000 303.04 3676000 308.85 6207500 310.26 4790000 319.7 4108000 311.59 4212000 321.18 4522000 310.06 3250000 300.41 4012500 301.53 4512000 319.68 4610000 315.13 4990000 304.14 4194000
250.03 247.19 240.66 230.89 249.6 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.2 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.7 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.7 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
301.85 297.28 285.94 270.72 257.33 290.8 288.22 277.48 265.08 254.16 255.51 253.75 249.13 240.17 239.43
305.85 311.46 297.79 288.39 275.45 295.61 299.35 295.17 278.65 266.24 259.76 260.39 259.19 250.14 243.08
292.89 291.99 281.55 266.21 254.36 269.58 288.14 272.98 264.42 253.89 248.76 249.09 247.33 236.79 233.6
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
4192000 5232500 3922500 3034000 3882000 5078000 5845000 6098000 5558000 4592500 3514000 4260000 4298000 3975000 4020000
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
400 375 350 325 300 275 250 225 Close
200 175 150 125 100 75 50 25 9/29/1928
9/29/1929
9/29/1930
9/29/1931
9/28/1932
9/28/1933
1 11865 31119 75421 19864 31118 75321 19764 31118 75321 1 10/ / / / / 20/ / / / / 2 1/ / / / / / 10/ / / / / 2 1/ / / / / / 10/ / / / / 2 0 7 / / 127 12/ / 5 1211/ / 1112 71/ / 2 6139/ / 1292 31/ / 1 1124/ / 1135/ 9912/ 79042 79/ 35 / 8314 / 80/ 2 358/ 1 / 3279 / 35/ 1 2
Open High Low Close
Date Open High Low Close Volume Adj Close 10/27/2008 8375.92 8639.64 8085.37 8175.77 ### 8175.77 10/20/2008 8852.3 9305.89 8088.63 8378.95 ### 8378.95 10/13/2008 8462.42 9924.28 8176.17 8852.22 ### 8852.22 10/6/2008 10322.52 10322.52 7773.71 8451.19 ### 8451.19 9/29/2008 11139.62 11139.62 10261.75 10325.38 ### 10325.38 9/22/2008 11394.42 11450.81 10696.38 11143.13 ### 11143.13 9/15/2008 11416.37 11416.37 10403.75 11388.44 ### 11388.44 9/8/2008 11224.87 11656.64 11018.72 11421.99 ### 11421.99 9/2/2008 11545.63 11831.29 10998.77 11220.96 ### 11220.96 8/25/2008 11626.19 11756.46 11284.47 11543.55 ### 11543.55 8/18/2008 11659.65 11744.49 11240.18 11628.06 ### 11628.06 8/11/2008 11729.67 11933.55 11377.37 11659.9 ### 11659.9 8/4/2008 11326.32 11808.49 11144.59 11734.32 ### 11734.32 7/28/2008 11369.47 11681.47 11086.13 11326.32 ### 11326.32 7/21/2008 11495.02 11820.21 11252.47 11370.69 ### 11370.69 7/14/2008 11103.64 11599.57 10731.96 11496.57 ### 11496.57 7/7/2008 11289.19 11505.12 10908.64 11100.54 ### 11100.54 6/30/2008 11345.7 11510.41 11106.65 11288.53 ### 11288.53 6/23/2008 11843.83 12008.7 11248.48 11346.51 ### 11346.51 6/16/2008 12306.86 12381.44 11785.04 11842.69 ### 11842.69 6/9/2008 12210.13 12425.98 12029.46 12307.35 ### 12307.35 6/2/2008 12637.67 12652.81 12180.5 12209.81 ### 12209.81 5/27/2008 12479.63 12760.21 12397.56 12638.32 ### 12638.32 5/19/2008 12985.41 13170.97 12420.2 12479.63 ### 12479.63 5/12/2008 12768.38 13069.52 12716.16 12986.8 ### 12986.8 5/5/2008 13056.57 13105.75 12648.09 12745.88 ### 12745.88 4/28/2008 12890.76 13191.49 12721.94 13058.2 ### 13058.2 4/21/2008 12850.91 12987.29 12604.53 12891.86 ### 12891.86 4/14/2008 12324.77 12965.47 12208.42 12849.36 ### 12849.36 4/7/2008 12612.59 12786.83 12280.89 12325.42 ### 12325.42 3/31/2008 12215.92 12790.28 12095.18 12609.42 ### 12609.42 3/24/2008 12361.97 12687.61 12164.22 12216.4 ### 12216.4 3/17/2008 11946.45 12525.19 11650.44 12361.32 ### 12361.32 3/10/2008 11893.04 12360.58 11691.47 11951.09 ### 11951.09 3/3/2008 12264.36 12392.74 11778.66 11893.69 ### 11893.69 2/25/2008 12380.77 12815.59 12210.3 12266.39 ### 12266.39 2/19/2008 12349.59 12571.11 12116.92 12381.02 ### 12381.02 2/11/2008 12181.89 12627.76 12006.79 12348.21 ### 12348.21 2/4/2008 12743.11 12810.34 12045 12182.13 ### 12182.13 1/28/2008 12205.71 12841.88 12061.42 12743.19 ### 12743.19 1/22/2008 12092.72 12590.69 11508.74 12207.17 ### 12207.17 1/14/2008 12613.78 12866.1 11953.71 12099.3 ### 12099.3 1/7/2008 12801.15 12998.11 12431.53 12606.3 ### 12606.3 12/31/2007 13364.16 13423.91 12740.51 12800.18 ### 12800.18 12/24/2007 13487.12 13614.53 13272.14 13365.87 ### 13365.87 12/17/2007 13339.2 13518.2 13059.32 13450.65 ### 13450.65 12/10/2007 13623.55 13850.92 13281 13339.85 ### 13339.85 12/3/2007 13368.22 13744.02 13139.56 13625.58 ### 13625.58 11/26/2007 12979.99 13570.31 12707.26 13371.72 ### 13371.72 11/19/2007 13176.3 13195.48 12725.39 12980.88 ### 12980.88 11/12/2007 13039.16 13465.2 12910.4 13176.79 ### 13176.79
14500 14000 13500 13000 12500 12000 11500 11000 10500 10000 9500 9000 8500 8000 5/28/2005
2/2/2006
10/10
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
13592.58 13807.35 13521.62 14092.43 14065.36 13895.71 13821.57 13441.95 13116.39 13358.39 13377.16 13078.51 13238.24 13183.13 13266.21 13851.73 13907.09 13612.66 13409.6 13360.09 13639 13423.74 13667.21 13507.28 13556.53 13325.81 13264.13 13120.21 12961.49 12611.64 12562.64 12354.52 12480.37 12110.41 12275.68 12111.61 12647.88 12766.85 12595.9 12641.08 12487.1 12566.33 12555.84 12393.93 12459.54 12341.94 12446.24 12306.21 12195.57 12279.13 12340.71 12084.89
13716.55 13990.65 13885.95 14157.38 14279.96 14169.49 13994.64 13948.95 13519.91 13521.86 13472.35 13402.2 13440.08 13769.63 13579.41 14039.59 14121.04 13982.93 13670.46 13556.16 13735.08 13741.18 13723.37 13756.69 13648.69 13611.95 13410.17 13340.6 13197.49 13035.77 12654.47 12591.81 12526.27 12550.07 12385.44 12379.51 12746.34 12845.76 12829.42 12748.99 12741.3 12670.48 12674.16 12616.08 12630.34 12566.17 12549.35 12536.37 12398.57 12317.1 12409.31 12375.37
12920.65 13381.64 13337.9 13478.94 13747.41 13869.86 13629.16 13306.69 12992.02 13059.16 13020.63 12938.77 12455.92 12958.04 13041.77 13228.57 13745.65 13435.45 13406.59 13259.86 13323.51 13264.05 13207.73 13403.26 13391.56 13265.02 13161.08 12993.02 12845.12 12596.36 12407.5 12284.54 12234.5 12110.41 11926.79 11973.58 11996.17 12578.51 12536.77 12518.58 12422.93 12389.68 12462.5 12313.01 12326.79 12301.4 12341.77 12222.65 12149.27 12070.52 12219.28 12051.68
13042.74 13595.1 13806.7 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.1 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
13042.74 13595.1 13806.7 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.1 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
11985.16 12074.01 12001.33 11957.7 11849.56 11678.99 11536.67 11538.35 11389.87 11461.83 11285.33 11353.29 11089.07 11239.47 11218.9 10868.7 10739.35 11130.53 11149.34 10990.29 11014.87 10892 11247.55 11277.25 11092.9 11380.43 11576.37 11367.78 11346.81 11137.33 11119.88 11113 11280.13 11278.93 11067.61 11022.47 11062.81 11115.48 10915.21 10793.3 10913.13 10668.75 10957.55 10959.47 10718.3 10883.75 10875.51 10778.66 10876.95 10932.74 10766.33 10686.6
12239.94 12160.7 12236.1 12108.91 12009.97 11921.04 11782.49 11680.19 11661.38 11533.87 11476.4 11426.13 11437.66 11319.51 11367.94 11282.05 11098.75 11186.32 11301.58 11288.86 11165.91 11049.85 11259.96 11329.28 11329.36 11520.42 11709.09 11616.16 11465.75 11468.16 11220.98 11294.3 11314.96 11364.34 11324.8 11125.41 11180.48 11182.68 11178.8 11003.5 11001.82 10988.29 10977.01 11099.15 11005.98 10956.99 10970.04 10985.01 10956.13 10994.85 10997.5 10865.58
11973.23 11928.97 11940.41 11849.16 11759.36 11608.23 11486 11423.57 11295.9 11273.89 11240.91 11218.66 11049.68 10998.06 11035.92 10868.7 10658.35 10664.43 11040.32 10869.02 10886.63 10653.23 10726.15 11050.4 10980.29 11009.98 11336.96 11304.3 11213.05 11017.43 11017.99 11094.03 11069.78 11188.56 11019.75 10885.35 10942.99 11010.46 10824.6 10691.97 10725.35 10607.36 10637.21 10888.88 10650.18 10675.64 10754.56 10694.29 10694.05 10789.38 10708.86 10610.08
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.1 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.7 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.5 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.1 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.7 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.5 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
10531.24 10403.17 10219.15 10287.42 10292.95 10569.5 10420.22 10641.87 10678.41 10447.69 10396.9 10559.78 10599.19 10557.24 10641.78 10651.66 10640.19 10449.6 10292.62 10298.07 10621.54 10503.57 10461.64 10541.89 10472.8 10139.61 10345.4 10192 10158.52 10088.54 10462.08 10401.71 10444.13 10629.9 10773.92 10940.55 10842.05 10783.38 10795.72 10715.76 10428.76 10393.58 10554.23 10603.44 10783.75 10828.01 10652.14 10543.44 10591.32 10520.64 10455.73 10541.89
10725.99 10613.84 10474.18 10483.21 10378.19 10637 10583.43 10656.75 10743.77 10727.53 10557.47 10669.81 10687.72 10746.87 10735.17 10754.6 10735.33 10698.07 10486.5 10472.46 10676.24 10710.38 10603.15 10616.15 10589.92 10538.71 10416.56 10454.4 10305.87 10266.48 10567.38 10589.99 10600.56 10662.93 10884.76 11027.15 10996.93 10871.53 10889.78 10865.69 10750.94 10571.66 10668.4 10696.85 10892.67 10892.52 10895.1 10776.43 10616.23 10670.47 10574.7 10655.09
10466.24 10347.7 10213.14 10161.6 10098.18 10200.81 10376.83 10303.51 10488.05 10447.69 10321.42 10355.02 10472.45 10497.45 10512.49 10530.5 10533.59 10425.97 10142.24 10229.4 10266.3 10437.32 10410.28 10427.35 10396.46 10118.32 10062.76 10149.06 10021.23 9961.52 10059.36 10307.64 10349.02 10384.34 10520.6 10728.62 10709.41 10583.64 10682.29 10621.84 10414.49 10317.1 10370.97 10463.26 10545.8 10755.67 10622.2 10520.61 10389.81 10380.58 10380.95 10419.89
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.7 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.3 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.4 10192.51 10157.71 10087.51 10461.34 10404.3 10442.87 10629.67 10774.36 10940.55 10841.6 10785.22 10796.01 10716.13 10427.2 10392.99 10558 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.7 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.3 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.4 10192.51 10157.71 10087.51 10461.34 10404.3 10442.87 10629.67 10774.36 10940.55 10841.6 10785.22 10796.01 10716.13 10427.2 10392.99 10558 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
10385.15 10028.73 9757.22 9932.98 10056.09 10191.4 10046.65 10283.87 10306.65 10261.52 10193.83 10111.1 9825.35 9816.14 10138.45 9964.71 10140.95 10211.75 10280.26 10377.52 10417.82 10401.23 10243.31 10187.18 9968.02 10009.92 10116.28 10227.27 10472.91 10451.62 10444.38 10470.59 10212.91 10185.93 10238.45 10595.37 10582.25 10619.55 10628.88 10592 10487.78 10568 10601.4 10461.55 10411.85 10321.35 10276.48 10046.53 9862.01 9785.35 9629.87 9765.64
10565.48 10458.1 10083.44 10064.2 10157.11 10313.81 10237.05 10293.23 10380.47 10390.64 10346.99 10235.49 10143.76 9981.61 10228.49 10213.08 10279.96 10313.95 10308.43 10505.16 10530.01 10471.84 10466.59 10327.84 10267.66 10124.79 10116.28 10403.14 10570.92 10543.95 10572.13 10596.37 10548.74 10306.22 10356.59 10677.85 10720.14 10711.84 10794.95 10779.4 10634.81 10748.81 10717.4 10666.88 10651.99 10554.96 10421.48 10345.44 10091.71 9978.08 9838.01 9792.16
10313.51 9953.29 9660.18 9732.81 9837.22 10013.91 9950.71 9993.92 10194.35 10196.19 10056.09 10041.93 9807.44 9746.6 9767.54 9874.38 9893.93 10095.32 10134.99 10228.71 10284.24 10283.48 10243.31 10104.07 9891.22 9827.21 9822.1 10086.94 10198.39 10200.38 10259.35 10383.84 10212.91 9975.86 10066.08 10097.04 10497.11 10479.33 10559.11 10433.7 10394.81 10369.92 10447.92 10341.19 10411.85 10319.7 10216.08 9986.23 9824.83 9777.64 9629.87 9556.68
10539.01 10387.54 10027.47 9757.81 9933.38 10055.2 10192.65 10047.24 10284.46 10313.07 10260.2 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.1 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.6 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10539.01 10387.54 10027.47 9757.81 9933.38 10055.2 10192.65 10047.24 10284.46 10313.07 10260.2 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.1 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.6 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
9807.49 9802.46 9584.54 9721.5 9675.72 9572.39 9314.42 9641.8 9471.19 9503.41 9416.67 9349.44 9320.66 9189.62 9154.18 9284.92 9187.8 9126.45 9073.92 8990.74 9199.49 9117.56 9061.18 8851.45 8600.54 8676.52 8603.9 8583.17 8306.84 8336.67 8203.97 8284.15 8142.83 8514.82 7857.96 7739.4 7890.24 8017.34 7909.3 7865.74 8053.74 8128.54 8586.26 8787.83 8602.78 8304.06 8511.39 8436.59 8643.99 8902.95 8804.97 8579.74
9919.19 9945.71 9882.97 9824.9 9901.64 9798.08 9701.87 9641.87 9719.49 9638.57 9661.8 9444.25 9535.97 9360.27 9231.84 9398.02 9313.99 9316.44 9289.9 9168.82 9215.32 9406.5 9270.64 9248.71 8897.04 8676.52 8766.58 8658.18 8612.86 8587.72 8459.15 8550.4 8378.76 8514.82 8552.08 7961.6 7997.66 8017.34 8114.82 8010.89 8189.35 8173.31 8650.43 8896.09 8846.25 8669.91 8587.98 8672.38 8669.91 9076.35 8995.78 8944.16
9673.64 9738.53 9553.8 9463.28 9675.72 9512.76 9199.43 9257.99 9396.03 9348.59 9357.44 9203.54 9309.16 9124 8964.13 9100.12 9008.6 8968.82 8978.13 8843.61 8938.26 9117.56 8909.78 8823.51 8523.64 8389.68 8544.24 8435.61 8290.46 8238.14 8172.52 8109.85 7903.97 8070.77 7763.56 7397.31 7536.18 7700.53 7843.81 7602.81 7811.1 7884.66 8092 8523.6 8549.72 8214.93 8272.31 8302.41 8374.68 8469.16 8634.53 8355.62
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.6 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.8 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.6 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.8 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
8535.81 8521.6 8448.98 8320.74 7848.21 7528.68 7698.81 7984.77 8311.79 8425.88 8659.27 8873.93 8777.09 8741.92 8312.92 8267.99 8015.04 8681.28 9375.7 9239.25 9252.47 9476.5 9587.38 9923.94 10106.54 10348.93 9938.82 10005.8 9910.52 10256 10189.57 10258.91 10402.07 10428.43 10608.54 10570.07 10368.1 9969.75 9899.24 9739.81 9905.46 9843.05 9772.34 9985.38 10261.33 10136.36 10036.59 9809.42 10047.04 9848.93 9961.58 9870.45
8622.3 8841.61 8601.01 8607.04 8395.99 7919.57 7996.77 8086.86 8508.61 8767.82 8659.27 9040.04 9129.1 8914.37 8824.92 8806.86 8390.39 8765.39 9433.08 9399.65 9457.38 9775.83 9794.17 10016.04 10144.53 10357.44 10400.62 10203.76 10182.94 10299.39 10379.51 10437.43 10434.52 10537.48 10722.78 10682.72 10728.87 10397.09 10072.98 10092.29 9940.96 10022.82 9949.54 10038.94 10345.4 10341.87 10220.78 10148.13 10123.78 10220.23 10054.58 10040.46
8237.65 8455.01 8161.01 8191.87 7725.23 7181.47 7422.28 7606.77 7868.6 8175.85 8173.56 8514.1 8720.81 8295.34 7991.43 8179.8 7489.53 7940.83 8555.15 8832.89 8831.92 9186.71 9229.63 9416.33 9769.64 10004.41 9892.73 9749.73 9767.15 9864.08 10010.22 10049.94 10116.02 10233.65 10324.23 10421.17 10313.01 9934.94 9674.91 9668.34 9503.52 9443.32 9588.49 9661 9938.12 9889.69 9987.39 9747.77 9661.14 9651.87 9629.72 9746.45
8579.09 8537.13 8517.64 8443.99 8322.4 7850.29 7528.4 7701.45 7986.02 8312.69 8427.2 8663.5 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.5 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
8579.09 8537.13 8517.64 8443.99 8322.4 7850.29 7528.4 7701.45 7986.02 8312.69 8427.2 8663.5 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.5 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
9606.13 9326.59 9543.37 9203.91 9340.84 9115.75 8845.97 8242.32 9603.36 9946.98 10422.76 10239.33 10411.9 10504.13 10418.68 10576.92 10537.98 10253.62 10504.95 10607.88 10622.5 10974.79 10991.77 11004.66 11299.14 10819.55 10952.35 10814.41 10571 10118.16 9793.58 9877.16 9509.25 9820.05 10638.52 10468.93 10447.59 10800.23 10779.42 10860.44 10657.13 10581.9 10525.78 10658.73 10790.92 10638.21 10433.34 10719.36 10377.33 10479.33 10624.18 10595.35
9967.94 9765 9543.37 9626.54 9539.22 9522.61 9259.61 8945.68 9740.44 10238.5 10498.03 10487.52 10530.36 10549.59 10663.07 10644.73 10758.14 10615.42 10707.24 10736.43 10848.47 11065.92 11236.68 11162.96 11436.42 11413.46 11059.51 11024.31 10894.6 10806.41 10246.59 10043.02 10012.98 10130.45 10638.63 10940.45 10787.29 10988.29 11114.44 11140.09 11093.01 10882.42 10834.43 10818.98 11224.41 11031.05 10865.35 11002.23 11044.7 10758.04 10707.22 10863.83
9347.76 9315.79 8987.61 9101.08 9027.74 8927.34 8659.9 8242.32 7926.93 9507.04 9829.35 10099.07 10143.49 10160.51 10301.05 10159.34 10363.51 10049.38 10176.26 10313.4 10480.2 10495.69 10882.92 10793.46 10949.01 10730.74 10716.16 10638.48 10373.14 9980.22 9699.92 9303.48 9489.75 9047.56 9720.17 10393.59 10236.92 10225.14 10652.33 10682.77 10515.99 10371.66 10362.72 10325.71 10367.19 10479.71 10158.16 10324.24 10227.17 10204.8 10251.06 10273.24
9866.99 9608 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.4 10604.59 10623.64 10977 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.9 10799.82 10781.45 10864.1 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
9866.99 9608 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.4 10604.59 10623.64 10977 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.9 10799.82 10781.45 10864.1 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
10820.6 10588.06 10230.29 10184.78 10596.91 10659.06 10847.37 10926.42 11219.54 11221.76 11194.48 11058.85 11027.07 10773.98 10514.29 10731.44 10812.4 10627.14 10450.36 10403.69 10448.4 10615.12 10793.11 10302.31 10624.79 10606.97 10571.31 10749.42 10822.33 10303.29 11114.89 10863.28 11093.25 10594.75 9911.22 10358.96 9854.66 10219.83 10431.65 10965.97 10735.77 11251.94 11719.19 11532.48 11501.85 11410.65 11254.5 11217.46 11286.79 10985.73 11008.78 10764.73
11152.02 11108.79 10696.43 10428.95 10762.1 10976.11 11039.47 11053.8 11367.15 11518.83 11415.99 11302.51 11232.92 11131.83 10873.97 10895.84 10980.34 10963.02 10742.04 10741.69 10733.56 10889.48 10974.07 11013.05 10718 11086.72 10780.37 11001.34 11265.67 10941.78 11600.43 11531.24 11274.98 11311.28 10849.32 10518.91 10581.89 10446.62 10831.64 11139.4 11228.44 11501.15 11834.67 11908.5 11655.65 11658.68 11506.38 11497.2 11412.79 11423.5 11195.34 11147.02
10497.53 10506.25 10078.24 9571.4 9873.66 10440.05 10439.31 10500.35 10857.73 11059.72 11034.57 10945.39 10888.62 10657.5 10374 10367.28 10587.89 10520.01 10303.28 10161.51 10256.97 10393.44 10515.52 10287.94 10163.2 10468.18 10169.77 10293.05 10579.1 10128.62 10173.92 10682.72 10792.24 10456.86 9670.07 9611.75 9760.36 9767.8 10129.24 10301.12 10610.43 10649.21 11113.65 11385.74 10862.66 11253.15 10973.61 11014.6 10957.41 10785.22 10859.23 10626.8
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927 11220.65 11238.78 11192.63 11046.48 11027.8 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.3 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.2 9862.12 10219.52 10425.21 10963.8 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.7 11286.18 10988.91 11003.89
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927 11220.65 11238.78 11192.63 11046.48 11027.8 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.3 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.2 9862.12 10219.52 10425.21 10963.8 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.7 11286.18 10988.91 11003.89
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
10668.42 10730.78 10468.98 10018.45 10649.76 10274.58 10279.33 10801.87 11027.4 11079.08 11087.69 11099.66 10980.11 10714.03 10654.83 10910.96 11209.84 11234.22 11119.93 10633.93 10865.06 10490.83 10805.2 10549.08 10829.87 10864.35 11029.25 10788.75 10721.17 10566.07 10094.19 9893.84 9879.41 9901.88 9880.24 9728.72 9315.27 9346.62 9333.34 9318.66 9405.43 9117.58 9408.52 9613.97 9212.84 9251.21 8903.89 8767.95 9031.59 9292.4 9225.72 8921.14
10845.16 10885.53 10883.1 10581.69 10781.16 10743.48 10498.74 10918.88 11146.52 11218.39 11176.6 11428.94 11180.08 11049.64 10901.78 11090.48 11321.61 11314.64 11291.21 11205.41 10960.36 10978.09 11016.4 10892.6 10924.26 11020.7 11244.36 11140.12 11072.25 10896.42 10692.49 10298.71 10089.48 10005.95 10158.57 10042.58 9799.92 9662.77 9458.46 9437.35 9513.05 9461.04 9555.01 9751.46 9759.44 9390.75 9289.57 9012.28 9153.63 9348.53 9457.95 9215.93
10449.42 10485.5 10172.32 9884.2 9911.43 10220.44 10055.17 10128.63 10592.46 10898.62 10669.71 11021.14 10809.65 10487.34 10509.19 10594.99 10796.67 11013.55 10985.68 10535.15 10404.07 10414.52 10386.98 10334.42 10372.96 10677.64 10759.54 10701.12 10540.47 10212.87 10042.02 9826.4 9707.91 9547.23 9776.17 9586.08 9163.41 9177.54 9124.03 9025.41 9141.27 8994.26 8998.89 9052.44 9089 9106.77 8874.28 8610.63 8680.41 8839.78 9137.92 8870.42
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.7 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.7 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
11/9/1998 11/2/1998 10/26/1998 10/19/1998 10/12/1998 10/5/1998 10/1/1998
8980.87 8645.65 8483.96 8415.48 8038.03 7760.75 7749.42
9024.89 9042.4 8718.25 8713.62 8521.29 7976.76 7866.31
8733.7 8573.56 8271.55 8321.5 7805.29 7399.78 7496.84
8919.59 8975.46 8592.1 8452.29 8416.76 7899.52 7784.69
### ### ### ### ### ### ###
8919.59 8975.46 8592.1 8452.29 8416.76 7899.52 7784.69
Close
2/2/2006
10/10/2006
6/17/2007
2/22/2008
10/29/2008
Weekly Closing Price
Years Weeks Date Open High Low Close Volume Adj Close 11.27 586 12/26/1939 149.85 150.70 147.66 149.99 102.3E+4 149.99 11.25 585 12/18/1939 149.36 149.97 148.35 149.59 770.0E+3 149.59 11.23 584 12/11/1939 147.93 150.11 146.43 149.64 766.0E+3 149.64 11.21 583 12/4/1939 146.62 149.59 145.74 147.86 720.0E+3 147.86 11.19 582 11/27/1939 148.64 149.65 144.85 146.54 682.0E+3 146.54 11.17 581 11/20/1939 151.53 152.58 148.12 DJIA 148.47Historical 675.0E+3 148.47 Price Comparison 11.15 580 11/13/1939 149.09 152.21 148.55 151.00 734.0E+3 151.00 400 11.13 579 11/6/1939 152.35 152.35 147.74 149.09 115.8E+4 149.09 375 11.12 578 10/30/1939 153.12 153.60 150.04 152.64 102.2E+4 152.64 350 11.1 577 10/23/1939 153.86 155.95 152.30 153.46 131.2E+4 153.46 325 150.38 11.08 576 10/16/1939 155.28 149.95 153.00 113.6E+4 153.00 300 149.60 11.06 575 10/9/1939 152.40 148.91 150.85 735.0E+3 150.85 275 152.36 11.04 574 10/2/1939 153.06 148.73 150.61 101.2E+4 150.61 250 11.02 573 9/25/1939 152.99 154.92 148.92 150.16 159.6E+4 150.16 11 572 9/18/1939 225 150.57 154.96 147.35 152.57 181.8E+4 152.57 10.98 571 9/11/1939 157.77 150.85 154.03 324.2E+4 154.03 200 150.91 10.96 570 9/5/1939 152.58 142.38 150.04 399.5E+4 150.04 175 142.38 10.94 569 8/28/1939 136.39 138.07 127.51 135.25 816.0E+3 135.25 150 10.92 568 8/21/1939 133.93 135.84 128.60 133.73 896.0E+3 133.73 125 10.9 567 8/14/1939 138.75 142.35 134.83 135.54 626.0E+3 135.54 100 10.88 566 8/7/1939 142.11 142.38 136.38 137.29 568.0E+3 137.29 75 10.87 565 7/31/1939 144.00 145.75 141.26 141.73 808.0E+3 141.73 50 144.71 10.85 564 7/24/1939 145.72 142.41 144.11 964.0E+3 144.11 25 138.48 10.83 563 7/17/1939 144.74 138.48 143.46 134.8E+4 143.46 2 3 4137.57 5 622.0E+3 6 7 8 9 10.81 562 7/10/1939 0 133.241 139.05 133.22 137.57 10.79 10.77 10.75 10.73 10.71 10.69 10.67 10.65 10.63 10.62 10.6 10.58 10.56 10.54 10.52 10.5 10.48 10.46 10.44 10.42 10.4 10.38 10.37 10.35 10.33 10.31
561 560 559 558 557 556 555 554 553 552 551 550 549 548 547 546 545 544 543 542 541 540 539 538 537 536
7/3/1939 6/26/1939 6/19/1939 6/12/1939 6/5/1939 5/29/1939 5/22/1939 5/15/1939 5/8/1939 5/1/1939 4/24/1939 4/17/1939 4/10/1939 4/3/1939 3/27/1939 3/20/1939 3/13/1939 3/6/1939 2/27/1939 2/20/1939 2/14/1939 2/6/1939 1/30/1939 1/23/1939 1/16/1939 1/9/1939
131.73 136.77 135.72 139.95 137.12 136.80 131.22 132.40 131.74 128.45 128.55 128.01 121.44 132.83 141.55 141.68 151.58 149.49 146.82 144.54 144.48 145.07 139.32 144.13 148.26 151.07
134.31 136.77 138.04 139.95 140.75 139.23 137.16 133.68 134.66 133.24 131.42 129.62 129.32 135.57 143.14 144.31 151.58 152.71 148.89 145.69 146.12 146.43 144.74 144.13 149.88 151.32
131.18 128.97 135.72 133.79 136.34 135.52 130.50 128.35 130.70 127.53 126.44 124.81 120.04 125.49 131.35 138.42 142.99 148.37 146.10 142.05 143.49 142.70 139.32 136.10 147.49 146.03
133.22 130.63 137.42 134.67 140.09 136.74 136.09 130.38 132.16 131.47 128.38 128.71 126.20 126.32 131.84 141.82 143.89 152.28 148.76 145.44 144.95 143.68 143.55 138.90 149.11 146.52
332.5E+3 Years 588.0E+3 448.0E+3 466.0E+3 536.0E+3 567.5E+3 696.0E+3 462.0E+3 498.0E+3 492.0E+3 536.0E+3 462.0E+3 117.2E+4 129.8E+4 112.0E+4 912.0E+3 918.0E+3 100.6E+4 814.0E+3 647.5E+3 612.5E+3 644.0E+3 746.0E+3 141.4E+4 750.0E+3 988.0E+3
133.22 130.63 137.42 134.67 140.09 136.74 136.09 130.38 132.16 131.47 128.38 128.71 126.20 126.32 131.84 141.82 143.89 152.28 148.76 145.44 144.95 143.68 143.55 138.90 149.11 146.52
10
10.29 10.27 10.25 10.23 10.21 10.19 10.17 10.15 10.13 10.12 10.1 10.08 10.06 10.04 10.02 10 9.98 9.96 9.94 9.92 9.9 9.88 9.87 9.85 9.83 9.81 9.79 9.77 9.75 9.73 9.71 9.69 9.67 9.65 9.63 9.62 9.6 9.58 9.56 9.54 9.52 9.5 9.48 9.46 9.44 9.42 9.4 9.38 9.37 9.35 9.33 9.31
535 534 533 532 531 530 529 528 527 526 525 524 523 522 521 520 519 518 517 516 515 514 513 512 511 510 509 508 507 506 505 504 503 502 501 500 499 498 497 496 495 494 493 492 491 490 489 488 487 486 485 484
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
154.76 151.38 150.36 148.31 147.50 147.93 150.38 157.57 152.12 151.07 154.11 151.96 149.75 143.13 131.82 133.49 138.29 142.48 139.56 141.20 136.45 145.67 140.96 144.24 138.53 136.20 138.50 131.94 115.31 113.37 112.01 108.50 113.25 117.11 117.21 110.55 116.86 121.00 115.32 106.11 106.63 120.43 122.85 127.63 130.89 127.60 125.04 122.88 120.14 130.00 134.31 130.84
155.47 154.94 152.02 153.16 149.98 150.20 151.13 157.57 158.90 153.13 155.38 153.15 153.19 150.48 142.05 140.20 141.95 143.42 141.48 145.30 142.05 145.89 144.76 146.31 144.12 140.52 140.05 138.19 130.71 114.51 116.08 111.94 114.66 117.49 120.28 117.44 116.86 121.54 117.57 110.23 108.55 122.48 127.44 127.63 131.03 132.86 128.74 127.23 125.00 130.52 134.70 134.95
152.42 149.56 149.06 148.23 146.44 145.21 148.90 149.16 152.02 150.28 150.75 148.68 148.21 142.64 127.85 133.49 130.38 139.20 136.64 140.12 136.45 135.38 139.83 139.39 137.70 133.84 134.51 129.44 115.31 111.54 112.01 106.94 106.44 114.08 116.30 109.40 109.83 112.47 111.60 104.47 97.46 108.12 117.20 121.93 127.37 127.60 123.39 120.88 117.13 118.94 128.68 130.29
152.87 154.36 151.39 150.89 147.39 147.57 150.10 149.93 157.47 152.10 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.90 141.38 142.94 141.13 136.51 144.47 141.20 142.25 137.30 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
129.3E+4 169.5E+4 107.2E+4 138.2E+4 844.0E+3 944.0E+3 907.5E+3 146.8E+4 234.7E+4 108.4E+4 168.8E+4 214.0E+4 187.5E+4 171.4E+4 134.0E+4 850.0E+3 138.6E+4 645.0E+3 680.0E+3 878.0E+3 616.0E+3 102.6E+4 802.0E+3 152.0E+4 200.8E+4 148.4E+4 196.5E+4 213.4E+4 179.0E+4 338.0E+3 424.0E+3 427.5E+3 570.0E+3 428.0E+3 850.0E+3 616.0E+3 472.0E+3 786.0E+3 837.5E+3 604.0E+3 135.4E+4 105.4E+4 886.0E+3 630.0E+3 492.0E+3 920.0E+3 604.0E+3 610.0E+3 786.0E+3 102.0E+4 864.0E+3 127.4E+4
152.87 154.36 151.39 150.89 147.39 147.57 150.10 149.93 157.47 152.10 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.90 141.38 142.94 141.13 136.51 144.47 141.20 142.25 137.30 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
9.29 9.27 9.25 9.23 9.21 9.19 9.17 9.15 9.13 9.12 9.1 9.08 9.06 9.04 9.02 9 8.98 8.96 8.94 8.92 8.9 8.88 8.87 8.85 8.83 8.81 8.79 8.77 8.75 8.73 8.71 8.69 8.67 8.65 8.63 8.62 8.6 8.58 8.56 8.54 8.52 8.5 8.48 8.46 8.44 8.42 8.4 8.38 8.37 8.35 8.33 8.31
483 482 481 480 479 478 477 476 475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
120.85 126.59 127.29 125.86 127.79 123.39 119.28 133.05 124.93 137.01 127.15 136.30 143.66 154.08 147.47 156.92 159.96 170.29 176.10 183.74 189.94 186.41 185.61 184.85 180.11 176.72 173.18 168.45 168.60 168.45 175.00 172.69 175.00 169.60 175.19 174.42 175.33 180.51 178.26 183.54 184.95 182.83 190.58 194.15 187.30 189.36 189.58 187.11 185.74 186.69 185.73 182.75
129.51 126.59 130.76 126.92 131.15 129.40 119.28 134.36 135.70 137.01 141.22 137.82 143.66 154.63 157.12 159.26 165.37 170.29 179.10 184.20 189.94 189.76 187.31 185.15 184.75 180.45 178.88 172.49 170.98 169.37 175.40 175.39 176.25 174.59 175.19 176.91 175.33 184.33 183.43 185.09 187.99 186.11 191.29 195.59 195.17 189.36 190.42 191.39 189.94 186.97 187.80 185.40
119.60 117.71 126.50 121.85 124.85 120.21 112.54 117.98 121.61 126.67 124.56 115.84 133.95 141.63 146.25 146.22 154.94 157.35 169.75 175.09 182.30 185.93 185.16 182.07 180.11 176.69 173.18 166.11 167.28 163.31 170.33 170.72 172.62 166.20 166.58 174.06 168.77 178.00 176.39 175.86 180.89 179.28 183.72 189.39 186.00 185.15 186.82 186.68 184.85 182.15 183.22 181.77
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.40 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
105.4E+4 157.8E+4 114.8E+4 934.0E+3 109.8E+4 110.0E+4 133.3E+4 125.4E+4 155.8E+4 137.3E+4 209.6E+4 412.2E+4 213.5E+4 128.8E+4 132.0E+4 132.8E+4 138.2E+4 196.5E+4 734.0E+3 700.0E+3 708.0E+3 768.0E+3 814.0E+3 748.0E+3 100.0E+4 870.0E+3 117.5E+4 696.0E+3 526.0E+3 978.0E+3 620.0E+3 655.0E+3 652.0E+3 918.0E+3 104.0E+4 772.0E+3 188.8E+4 111.6E+4 124.2E+4 163.4E+4 132.2E+4 157.8E+4 193.2E+4 268.4E+4 261.8E+4 224.0E+4 232.4E+4 285.5E+4 259.0E+4 213.0E+4 288.4E+4 329.8E+4
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.40 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
8.29 8.27 8.25 8.23 8.21 8.19 8.17 8.15 8.13 8.12 8.1 8.08 8.06 8.04 8.02 8 7.98 7.96 7.94 7.92 7.9 7.88 7.87 7.85 7.83 7.81 7.79 7.77 7.75 7.73 7.71 7.69 7.67 7.65 7.63 7.62 7.6 7.58 7.56 7.54 7.52 7.5 7.48 7.46 7.44 7.42 7.4 7.38 7.37 7.35 7.33 7.31
431 430 429 428 427 426 425 424 423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
178.39 178.60 177.61 180.92 181.05 183.32 181.78 181.45 183.38 177.19 174.74 177.63 176.05 172.44 168.07 168.93 167.98 168.32 166.91 162.90 165.86 169.10 165.42 165.56 164.42 160.72 158.11 158.46 157.40 154.64 150.40 152.64 150.65 151.42 147.85 146.41 151.81 156.07 160.48 161.50 155.54 156.42 154.07 156.86 152.15 153.74 152.40 150.40 149.58 147.01 144.93 146.73
183.58 181.77 179.54 183.30 182.77 184.03 183.27 186.39 185.52 183.53 178.09 178.44 177.68 176.45 170.94 170.72 168.36 170.02 167.89 168.02 167.01 170.15 168.63 168.23 166.06 165.07 160.67 159.66 161.15 158.05 155.91 154.02 153.57 152.44 152.43 150.52 151.81 156.73 161.26 163.07 161.84 159.53 158.81 157.95 159.87 153.94 155.69 153.67 151.97 150.00 147.91 147.45
176.96 176.26 175.31 179.03 179.74 179.66 177.91 180.24 181.39 175.35 172.16 174.50 174.13 172.04 167.47 165.91 164.82 167.59 165.24 162.90 160.52 165.40 163.91 164.32 163.46 160.33 154.85 156.82 157.40 154.57 150.40 148.52 150.31 147.21 146.10 144.18 141.53 149.63 157.32 159.46 155.06 155.01 152.14 149.65 151.65 149.08 150.43 149.72 148.32 146.25 142.77 144.64
182.95 179.90 178.60 179.42 181.10 180.97 182.81 180.74 182.24 181.60 177.15 175.60 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.80 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.60 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
231.6E+4 203.5E+4 172.8E+4 223.4E+4 204.2E+4 217.8E+4 205.5E+4 256.6E+4 272.5E+4 280.8E+4 156.2E+4 173.6E+4 188.8E+4 236.8E+4 144.2E+4 143.0E+4 104.4E+4 156.0E+4 117.4E+4 104.6E+4 101.4E+4 123.4E+4 123.6E+4 167.0E+4 142.4E+4 162.4E+4 113.4E+4 930.0E+3 108.6E+4 966.0E+3 940.0E+3 720.0E+3 910.0E+3 788.0E+3 850.0E+3 103.4E+4 195.8E+4 169.2E+4 140.4E+4 172.8E+4 148.6E+4 178.2E+4 194.8E+4 256.8E+4 262.8E+4 228.2E+4 386.0E+4 283.3E+4 271.4E+4 286.2E+4 215.4E+4 309.6E+4
182.95 179.90 178.60 179.42 181.10 180.97 182.81 180.74 182.24 181.60 177.15 175.60 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.80 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.60 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
7.29 7.27 7.25 7.23 7.21 7.19 7.17 7.15 7.13 7.12 7.1 7.08 7.06 7.04 7.02 7 6.98 6.96 6.94 6.92 6.9 6.88 6.87 6.85 6.83 6.81 6.79 6.77 6.75 6.73 6.71 6.69 6.67 6.65 6.63 6.62 6.6 6.58 6.56 6.54 6.52 6.5 6.48 6.46 6.44 6.42 6.4 6.38 6.37 6.35 6.33 6.31
379 378 377 376 375 374 373 372 371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
144.08 141.35 140.19 140.38 144.47 142.35 146.12 147.31 144.36 141.20 141.47 137.11 133.56 130.35 131.75 128.97 133.40 131.86 127.89 127.93 127.96 127.94 125.90 125.27 122.69 121.88 121.02 118.21 120.75 119.17 114.72 110.15 115.90 114.58 114.08 110.83 109.68 109.76 105.42 103.04 100.81 99.84 97.62 101.18 103.16 103.25 104.54 102.66 102.17 102.31 102.96 102.39
148.02 145.28 142.83 141.73 145.07 145.13 147.50 149.42 147.40 145.40 142.08 141.89 137.15 134.56 133.19 132.45 135.34 135.05 131.34 129.97 129.59 128.94 127.80 127.04 125.36 124.24 123.34 120.75 121.30 120.04 119.67 115.08 117.62 117.51 117.30 114.50 110.93 111.52 108.33 105.06 102.87 101.54 100.88 101.60 103.16 103.60 108.29 105.07 102.58 102.31 103.93 103.37
141.55 141.35 139.75 138.33 139.56 140.38 141.15 143.48 141.60 139.99 138.40 137.11 133.17 129.51 126.95 128.97 127.98 131.13 126.43 125.65 124.97 126.51 125.00 124.28 122.67 121.00 120.69 117.80 116.91 115.85 114.04 110.15 110.40 114.18 113.36 109.23 107.82 108.94 105.05 102.31 99.75 98.61 95.95 96.47 98.77 101.27 103.64 101.65 99.95 100.24 102.01 99.54
147.08 144.69 141.58 139.50 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.20 120.61 118.36 119.48 119.00 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
312.2E+4 228.5E+4 202.5E+4 143.0E+4 220.2E+4 220.8E+4 243.3E+4 342.0E+4 277.0E+4 274.3E+4 196.4E+4 262.0E+4 189.2E+4 138.6E+4 155.6E+4 106.2E+4 178.0E+4 203.6E+4 148.5E+4 134.2E+4 187.2E+4 206.0E+4 170.4E+4 175.0E+4 134.6E+4 117.2E+4 118.2E+4 870.0E+3 944.0E+3 119.0E+4 104.2E+4 768.0E+3 143.8E+4 114.6E+4 152.6E+4 129.6E+4 880.0E+3 141.0E+4 880.0E+3 826.0E+3 654.0E+3 486.0E+3 652.0E+3 902.0E+3 718.0E+3 766.0E+3 117.0E+4 472.5E+3 516.0E+3 544.0E+3 572.0E+3 804.0E+3
147.08 144.69 141.58 139.50 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.20 120.61 118.36 119.48 119.00 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
6.29 6.27 6.25 6.23 6.21 6.19 6.17 6.15 6.13 6.12 6.1 6.08 6.06 6.04 6.02 6 5.98 5.96 5.94 5.92 5.9 5.88 5.87 5.85 5.83 5.81 5.79 5.77 5.75 5.73 5.71 5.69 5.67 5.65 5.63 5.62 5.6 5.58 5.56 5.54 5.52 5.5 5.48 5.46 5.44 5.42 5.4 5.38 5.37 5.35 5.33 5.31
327 326 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
105.56 103.90 99.73 100.84 102.83 102.77 102.40 99.45 99.21 94.95 92.86 95.02 94.90 92.85 92.17 91.08 87.34 90.83 92.59 95.31 90.86 89.79 88.43 88.72 94.62 98.51 97.15 95.71 96.59 99.85 98.70 91.84 95.32 95.13 92.22 98.20 102.72 106.34 105.04 103.60 101.85 100.92 101.04 102.77 105.56 104.49 109.07 105.47 109.50 106.11 105.52 99.50
106.71 105.63 103.29 101.66 103.58 104.23 103.51 101.99 100.80 99.34 94.94 96.15 96.36 96.04 93.58 94.02 91.34 91.32 94.05 95.59 95.55 92.56 91.80 91.12 95.17 98.70 99.35 97.80 98.31 101.11 99.92 98.55 96.33 96.29 96.57 98.71 102.72 106.73 107.00 106.23 104.30 102.67 101.82 104.89 105.89 105.99 109.57 109.96 111.93 110.35 108.20 106.19
102.50 103.05 99.52 98.93 100.34 101.59 101.80 98.93 98.49 94.83 92.37 92.20 94.01 91.31 89.84 89.91 85.72 86.64 90.50 92.01 90.08 89.69 86.32 86.90 84.58 94.43 96.54 94.25 95.46 95.48 96.92 91.84 91.70 92.23 89.10 92.16 98.36 102.95 102.88 102.92 101.18 97.41 98.45 101.43 100.78 101.93 105.72 104.64 104.29 106.11 104.34 99.50
103.35 104.69 103.15 99.90 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.90 95.50 92.96 92.49 91.10 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.70 98.44 91.79 94.50 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.80 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.60
110.8E+4 985.0E+3 119.3E+4 900.0E+3 972.0E+3 115.6E+4 109.5E+4 912.0E+3 116.5E+4 985.0E+3 494.0E+3 756.0E+3 608.0E+3 902.5E+3 576.0E+3 692.0E+3 588.0E+3 598.0E+3 520.0E+3 548.0E+3 732.0E+3 602.0E+3 854.0E+3 596.0E+3 207.6E+4 710.0E+3 524.0E+3 427.5E+3 564.0E+3 694.0E+3 788.0E+3 770.0E+3 517.5E+3 582.0E+3 109.8E+4 167.6E+4 122.4E+4 116.4E+4 139.8E+4 126.4E+4 134.0E+4 118.3E+4 118.2E+4 128.2E+4 131.2E+4 150.0E+4 194.0E+4 243.8E+4 406.2E+4 354.2E+4 263.8E+4 314.0E+4
103.35 104.69 103.15 99.90 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.90 95.50 92.96 92.49 91.10 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.70 98.44 91.79 94.50 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.80 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.60
5.29 5.27 5.25 5.23 5.21 5.19 5.17 5.15 5.13 5.12 5.1 5.08 5.06 5.04 5.02 5 4.98 4.96 4.94 4.92 4.9 4.88 4.87 4.85 4.83 4.81 4.79 4.77 4.75 4.73 4.71 4.69 4.67 4.65 4.63 4.62 4.6 4.58 4.56 4.54 4.52 4.5 4.48 4.46 4.44 4.42 4.4 4.38 4.37 4.35 4.33 4.31
275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
96.94 99.90 97.76 98.06 102.92 99.07 99.28 98.67 96.10 93.09 92.01 86.25 94.93 98.20 94.82 99.34 105.32 99.42 103.34 105.07 98.57 97.40 92.62 94.18 90.63 106.22 105.15 101.64 95.93 92.86 94.42 90.02 89.61 80.21 80.85 77.61 77.66 72.32 62.75 59.98 55.66 57.62 60.56 57.11 50.93 55.61 58.19 57.55 60.71 61.79 63.09 62.96
100.49 101.94 100.04 99.90 103.97 103.01 100.08 101.94 100.59 98.34 93.99 95.23 94.93 100.58 99.34 100.23 107.68 106.53 103.34 105.53 105.60 100.77 100.14 95.86 97.28 110.53 107.77 107.51 100.48 98.34 97.92 95.15 92.66 86.98 84.18 83.61 81.27 74.84 75.20 63.31 60.06 58.02 61.33 64.56 55.44 55.61 58.19 60.85 61.34 62.79 63.87 65.28
96.26 96.48 95.16 93.70 99.44 98.19 95.32 97.20 93.27 91.67 86.50 86.25 83.57 95.14 91.93 92.44 95.73 99.26 97.74 100.23 98.57 92.95 91.63 87.75 90.63 84.45 101.87 101.02 95.50 91.69 86.48 89.14 87.37 78.61 79.06 75.61 75.66 69.78 60.74 59.68 55.00 54.94 56.35 57.11 49.68 51.13 54.69 56.65 57.11 60.03 60.07 61.83
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.60 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.10 69.78 62.69 58.78 55.40 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
126.2E+4 122.5E+4 174.8E+4 159.4E+4 163.2E+4 142.8E+4 103.3E+4 161.2E+4 190.2E+4 169.0E+4 127.2E+4 189.0E+4 249.6E+4 117.3E+4 143.0E+4 162.8E+4 298.6E+4 205.0E+4 137.8E+4 195.4E+4 223.2E+4 169.8E+4 174.4E+4 172.2E+4 257.0E+4 762.2E+4 559.0E+4 650.8E+4 478.0E+4 451.8E+4 565.2E+4 590.8E+4 616.5E+4 368.6E+4 372.4E+4 399.4E+4 483.6E+4 305.4E+4 397.8E+4 140.3E+4 930.0E+3 648.0E+3 920.0E+3 270.0E+4 107.2E+4 987.5E+3 100.5E+4 756.0E+3 898.0E+3 736.0E+3 710.0E+3 109.0E+4
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.60 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.10 69.78 62.69 58.78 55.40 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
4.29 4.27 4.25 4.23 4.21 4.19 4.17 4.15 4.13 4.12 4.1 4.08 4.06 4.04 4.02 4 3.98 3.96 3.94 3.92 3.9 3.88 3.87 3.85 3.83 3.81 3.79 3.77 3.75 3.73 3.71 3.69 3.67 3.65 3.63 3.62 3.6 3.58 3.56 3.54 3.52 3.5 3.48 3.46 3.44 3.42 3.4 3.38 3.37 3.35 3.33 3.31
223 222 221 220 219 218 217 216 215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
59.93 57.98 60.11 61.25 55.83 58.89 64.14 67.88 63.22 62.09 60.85 64.07 61.17 72.09 74.83 66.44 76.54 78.33 75.61 67.50 63.19 66.56 54.26 48.01 45.29 41.63 44.39 44.76 47.55 48.26 50.63 46.93 53.04 52.48 58.04 56.11 59.22 63.21 64.48 71.30 75.69 78.09 84.30 88.49 82.02 83.59 85.36 74.45 76.32 77.98 84.44 79.98
63.85 60.84 61.51 62.89 61.90 59.74 64.68 67.88 68.27 62.19 63.51 66.13 65.45 72.63 75.67 76.01 76.68 81.39 77.12 75.88 70.56 71.62 63.42 54.68 48.31 45.85 44.50 44.82 48.66 51.43 50.63 50.29 54.34 55.65 59.52 59.76 62.15 63.21 66.51 71.84 77.80 80.59 84.30 89.87 88.35 84.03 89.84 79.62 80.74 80.79 85.32 87.78
58.87 56.95 56.07 59.19 55.58 55.70 57.47 62.18 61.02 57.21 59.03 60.71 57.67 62.16 69.75 64.68 64.27 75.69 71.11 67.50 62.93 62.45 52.40 48.01 43.53 40.92 40.56 42.31 44.55 47.12 44.45 43.49 47.02 50.21 53.23 52.33 55.37 58.26 59.10 61.98 71.21 77.32 77.57 83.26 80.50 79.57 80.49 70.64 74.71 74.19 78.56 77.23
62.96 60.26 56.80 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.10 76.19 76.77 74.43 66.84 63.11 62.60 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.40 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.90 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.60 75.00 76.55 78.81 85.88
965.0E+3 126.5E+4 976.0E+3 954.0E+3 984.0E+3 722.0E+3 837.5E+3 950.0E+3 177.0E+4 800.0E+3 684.0E+3 107.8E+4 182.3E+4 188.6E+4 147.2E+4 255.0E+4 349.0E+4 448.0E+4 322.8E+4 374.6E+4 247.0E+4 436.8E+4 243.0E+4 191.6E+4 818.0E+3 818.0E+3 710.0E+3 694.0E+3 548.0E+3 826.0E+3 104.8E+4 177.0E+4 111.8E+4 874.0E+3 772.0E+3 112.6E+4 928.0E+3 980.0E+3 152.2E+4 200.4E+4 129.6E+4 912.5E+3 162.8E+4 137.2E+4 132.0E+4 107.3E+4 215.6E+4 154.3E+4 104.2E+4 110.4E+4 129.6E+4 190.4E+4
62.96 60.26 56.80 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.10 76.19 76.77 74.43 66.84 63.11 62.60 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.40 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.90 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.60 75.00 76.55 78.81 85.88
3.29 3.27 3.25 3.23 3.21 3.19 3.17 3.15 3.13 3.12 3.1 3.08 3.06 3.04 3.02 3 2.98 2.96 2.94 2.92 2.9 2.88 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.73 2.71 2.69 2.67 2.65 2.63 2.62 2.6 2.58 2.56 2.54 2.52 2.5 2.48 2.46 2.44 2.42 2.4 2.38 2.37 2.35 2.33 2.31
171 170 169 168 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
74.06 75.84 80.75 78.93 90.14 90.02 97.42 106.35 115.60 105.43 109.36 102.28 105.37 92.14 107.36 111.74 123.00 131.57 142.07 137.76 144.27 134.85 136.65 138.24 142.75 143.44 154.08 156.59 140.08 137.03 129.91 128.40 137.43 142.95 151.31 147.49 151.98 162.37 168.03 172.43 174.06 185.24 180.76 183.85 189.66 191.32 180.68 173.24 167.55 169.80 162.89 171.71
82.11 79.92 81.76 82.57 92.60 95.77 100.10 108.02 119.15 113.28 109.36 109.69 105.37 108.98 108.80 117.75 123.28 131.57 142.07 142.11 144.43 145.05 139.35 142.12 147.69 144.84 155.39 156.74 156.33 138.58 138.88 138.89 137.43 143.09 153.37 155.65 153.82 164.42 173.24 174.69 176.50 187.18 189.31 188.10 191.93 196.96 189.55 185.89 172.13 172.42 172.97 172.12
69.85 72.41 75.14 71.79 79.26 85.75 90.65 96.45 106.71 103.19 98.19 100.87 96.01 85.51 92.88 104.73 114.47 124.50 131.44 135.62 137.35 132.79 132.55 133.70 138.20 134.39 141.36 147.44 140.08 128.64 127.96 119.89 127.30 135.19 141.84 145.65 141.78 153.13 158.50 166.10 168.30 176.63 179.62 175.89 178.49 188.75 178.70 173.24 165.60 164.81 160.09 161.52
81.80 77.90 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.60 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.30 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
178.4E+4 201.5E+4 150.0E+4 280.8E+4 206.6E+4 192.8E+4 148.0E+4 163.8E+4 190.4E+4 168.5E+4 145.0E+4 166.6E+4 142.3E+4 328.2E+4 275.4E+4 305.6E+4 238.4E+4 188.5E+4 111.4E+4 856.0E+3 129.8E+4 135.6E+4 814.0E+3 107.4E+4 942.0E+3 155.8E+4 184.4E+4 183.6E+4 394.0E+4 112.2E+4 174.8E+4 315.0E+4 218.8E+4 231.0E+4 175.6E+4 175.8E+4 318.0E+4 252.8E+4 210.0E+4 184.2E+4 259.5E+4 229.4E+4 266.0E+4 265.0E+4 318.8E+4 452.3E+4 326.2E+4 408.5E+4 140.4E+4 172.4E+4 171.8E+4 154.8E+4
81.80 77.90 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.60 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.30 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
2.29 2.27 2.25 2.23 2.21 2.19 2.17 2.15 2.13 2.12 2.1 2.08 2.06 2.04 2.02 2 1.98 1.96 1.94 1.92 1.9 1.88 1.87 1.85 1.83 1.81 1.79 1.77 1.75 1.73 1.71 1.69 1.67 1.65 1.63 1.62 1.6 1.58 1.56 1.54 1.52 1.5 1.48 1.46 1.44 1.42 1.4 1.38 1.37 1.35 1.33 1.31
119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
172.12 160.30 169.42 163.34 177.98 183.39 188.04 185.13 173.14 184.89 193.34 187.07 193.05 209.01 212.52 229.29 239.96 243.64 240.42 234.42 228.02 222.59 234.50 240.31 236.58 229.23 221.31 219.12 215.30 242.18 257.82 275.07 271.33 272.36 272.01 258.31 285.46 294.07 293.43 289.96 283.85 276.43 270.25 275.46 273.24 265.81 269.25 269.78 268.41 259.06 246.84 248.71
175.66 170.09 170.02 171.64 178.21 187.96 191.28 191.28 184.64 187.23 198.59 195.79 201.64 209.01 216.96 229.29 239.96 247.21 242.77 241.35 235.26 229.44 240.95 243.65 241.76 242.01 228.65 229.53 222.89 242.18 259.60 276.86 276.66 272.36 277.22 272.15 286.12 295.88 297.25 296.35 291.44 287.06 284.08 279.40 278.48 272.55 274.41 275.00 274.01 268.71 258.98 253.49
167.77 158.41 160.22 154.45 166.97 177.26 178.88 177.63 168.32 172.85 181.64 181.53 186.74 186.70 201.95 211.31 226.39 239.49 234.35 230.68 224.42 214.49 222.24 229.09 228.72 229.02 214.64 219.06 207.74 212.27 241.00 263.29 270.54 260.76 268.45 249.82 264.93 283.68 289.34 285.96 282.29 275.03 268.94 269.60 269.01 259.78 262.01 266.37 264.41 256.70 244.86 244.50
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.30 184.03 174.38 183.35 195.09 187.37 198.50 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
213.0E+4 254.8E+4 198.3E+4 363.4E+4 243.4E+4 141.6E+4 186.8E+4 230.4E+4 345.2E+4 205.8E+4 193.2E+4 254.8E+4 257.3E+4 387.2E+4 315.8E+4 289.4E+4 177.0E+4 206.2E+4 167.3E+4 177.0E+4 162.8E+4 195.4E+4 170.0E+4 201.0E+4 188.0E+4 273.4E+4 162.0E+4 168.3E+4 289.2E+4 530.6E+4 400.6E+4 194.0E+4 228.0E+4 240.8E+4 273.6E+4 482.2E+4 508.8E+4 492.2E+4 417.8E+4 533.6E+4 528.4E+4 469.4E+4 402.4E+4 378.0E+4 356.2E+4 289.8E+4 336.2E+4 341.8E+4 369.8E+4 340.0E+4 259.0E+4 233.8E+4
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.30 184.03 174.38 183.35 195.09 187.37 198.50 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
1.29 1.27 1.25 1.23 1.21 1.19 1.17 1.15 1.13 1.12 1.1 1.08 1.06 1.04 1.02 1 0.98 0.96 0.94 0.92 0.9 0.88 0.87 0.85 0.83 0.81 0.79 0.77 0.75 0.73 0.71 0.69 0.67 0.65 0.63 0.62 0.6 0.58 0.56 0.54 0.52 0.5 0.48 0.46 0.44 0.42 0.4 0.38 0.37 0.35 0.33 0.31
67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
248.85 238.43 235.42 253.02 263.46 238.95 245.74 228.73 235.13 269.75 295.18 323.87 352.69 341.36 347.17 361.16 367.01 377.56 380.33 375.44 360.70 345.71 355.62 343.73 345.87 345.94 344.66 333.79 322.23 314.26 305.12 299.12 304.19 321.48 324.49 327.08 315.55 311.98 304.41 302.81 304.21 306.21 320.00 311.61 319.12 310.06 295.85 301.53 319.76 314.56 305.96 301.25
252.91 252.29 246.35 253.17 267.56 261.52 246.06 250.75 235.13 269.75 295.18 333.01 358.20 358.77 350.19 365.03 375.20 380.57 386.10 383.96 378.66 364.39 358.66 358.31 349.45 349.79 350.26 348.67 335.25 323.46 317.39 312.00 304.19 322.65 325.64 331.01 329.11 320.10 315.22 309.79 307.97 311.55 321.70 322.75 320.22 324.40 311.31 316.06 324.51 324.16 319.36 308.05
243.80 235.95 226.39 227.20 239.58 236.13 233.59 222.93 195.35 217.84 212.33 272.32 332.11 338.86 320.45 343.26 360.44 359.70 367.35 370.34 355.68 345.71 336.13 336.36 339.32 339.98 340.12 332.23 319.27 313.58 301.22 298.53 290.02 300.42 313.56 317.09 309.62 311.00 299.30 295.71 294.11 281.51 307.50 305.20 302.93 307.04 293.40 299.38 298.03 308.47 302.36 295.78
250.03 247.19 240.66 230.89 249.60 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.20 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.70 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.70 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
212.8E+4 296.0E+4 260.5E+4 325.6E+4 429.4E+4 397.2E+4 302.7E+4 287.4E+4 555.2E+4 563.0E+4 108.8E+5 708.2E+4 346.6E+4 382.8E+4 429.6E+4 447.0E+4 430.4E+4 485.2E+4 495.3E+4 406.8E+4 431.6E+4 402.4E+4 373.4E+4 324.2E+4 365.4E+4 421.6E+4 419.0E+4 428.0E+4 357.0E+4 311.2E+4 257.4E+4 315.6E+4 364.3E+4 402.8E+4 367.6E+4 367.0E+4 419.8E+4 382.4E+4 306.8E+4 322.8E+4 367.6E+4 620.8E+4 479.0E+4 410.8E+4 421.2E+4 452.2E+4 325.0E+4 401.3E+4 451.2E+4 461.0E+4 499.0E+4 419.4E+4
250.03 247.19 240.66 230.89 249.60 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.20 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.70 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.70 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
0.29 0.27 0.25 0.23 0.21 0.19 0.17 0.15 0.13 0.12 0.1 0.08 0.06 0.04 0.02
15 14 13 12 11 10 9 8 7 6 5 4 3 2 1
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
301.85 297.28 285.94 270.72 257.33 290.80 288.22 277.48 265.08 254.16 255.51 253.75 249.13 240.17 239.43
305.85 311.46 297.79 288.39 275.45 295.61 299.35 295.17 278.65 266.24 259.76 260.39 259.19 250.14 243.08
292.89 291.99 281.55 266.21 254.36 269.58 288.14 272.98 264.42 253.89 248.76 249.09 247.33 236.79 233.60
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
419.2E+4 523.3E+4 392.3E+4 303.4E+4 388.2E+4 507.8E+4 584.5E+4 609.8E+4 555.8E+4 459.3E+4 351.4E+4 426.0E+4 429.8E+4 397.5E+4 402.0E+4
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
Scale
Years Weeks Date Open High Low Close Volume 1 10.12 526 10/27/2008 8375.92 8639.64 8085.37 8175.77 555.8E+7 10.1 525 10/20/2008 8852.30 9305.89 8088.63 8378.95 603.6E+7 10.08 524 10/13/2008 8462.42 9924.28 8176.17 8852.22 730.7E+7 10.06 523 10/6/2008 10322.52 10322.52 7773.71 8451.19 869.7E+7 10.04 522 9/29/2008 11139.62 11139.62 10261.75 10325.38 643.1E+7 10.02 521 9/22/2008 11394.42 11450.81 10696.38 11143.13 532.7E+7 Price Comparison 10 520 9/15/2008 11416.37 11416.37 10403.75 11388.44 932.8E+7 400 9.98 519 9/8/2008 11224.87 11656.64 11018.72 11421.99 688.4E+7 375 9.96 518 9/2/2008 11545.63 11831.29 10998.77 11220.96 501.8E+7 350 9.94 517 8/25/2008 11626.19 11756.46 11284.47 11543.55 353.0E+7 325 9.92 516 8/18/2008 11659.65 11744.49 11240.18 11628.06 406.4E+7 300 9.9 515 8/11/2008 11729.67 11933.55 11377.37 11659.90 453.4E+7 275 9.88 514 8/4/2008 11326.32 11808.49 11144.59 11734.32 418.8E+7 250 9.87 513 7/28/2008 11369.47 11681.47 11086.13 11326.32 507.2E+7 9.85 225 512 7/21/2008 11495.02 11820.21 11252.47 11370.69 566.3E+7 Column G11103.64 9.83 511 7/14/2008 11599.57 10731.96 11496.57 651.1E+7 200 9.81 510 7/7/2008 11289.19 11505.12 10908.64 11100.54 581.3E+7 175 9.79 509 6/30/2008 11345.70 11510.41 11106.65 11288.53 485.1E+7 150 9.77 508 6/23/2008 11843.83 12008.70 11248.48 11346.51 503.1E+7 125 9.75 507 6/16/2008 12306.86 12381.44 11785.04 11842.69 444.4E+7 100 9.73 506 6/9/2008 12210.13 12425.98 12029.46 12307.35 452.7E+7 75 9.71 505 6/2/2008 12637.67 12652.81 12180.50 12209.81 431.4E+7 50504 5/27/2008 9.69 12479.63 12760.21 12397.56 12638.32 381.4E+7 25503 5/19/2008 9.67 12985.41 13170.97 12420.20 12479.63 390.6E+7 7 8 9 10 11 502 5/12/2008 9.65 12768.38 13069.52 12716.16 12986.80 381.0E+7 9.63 501 5/5/2008 13056.57 13105.75 12648.09 12745.88 375.1E+7 9.62 500 4/28/2008 12890.76 13191.49 12721.94 13058.20 406.7E+7 9.6 499 4/21/2008 12850.91 12987.29 12604.53 12891.86 394.0E+7 9.58 498 4/14/2008 12324.77 12965.47 12208.42 12849.36 386.9E+7 9.56 497 4/7/2008 12612.59 12786.83 12280.89 12325.42 366.3E+7 9.54 496 3/31/2008 12215.92 12790.28 12095.18 12609.42 417.6E+7 9.52 495 3/24/2008 12361.97 12687.61 12164.22 12216.40 408.5E+7 9.5 494 3/17/2008 11946.45 12525.19 11650.44 12361.32 459.2E+7 9.48 493 3/10/2008 11893.04 12360.58 11691.47 11951.09 480.2E+7 9.46 492 3/3/2008 12264.36 12392.74 11778.66 11893.69 440.8E+7 9.44 491 2/25/2008 12380.77 12815.59 12210.30 12266.39 404.6E+7 9.42 490 2/19/2008 12349.59 12571.11 12116.92 12381.02 368.8E+7 9.4 489 2/11/2008 12181.89 12627.76 12006.79 12348.21 374.4E+7 9.38 488 2/4/2008 12743.11 12810.34 12045.00 12182.13 403.5E+7 9.37 487 1/28/2008 12205.71 12841.88 12061.42 12743.19 454.0E+7 9.35 486 1/22/2008 12092.72 12590.69 11508.74 12207.17 510.1E+7 9.33 485 1/14/2008 12613.78 12866.10 11953.71 12099.30 500.6E+7 9.31 484 1/7/2008 12801.15 12998.11 12431.53 12606.30 478.9E+7 9.29 483 12/31/2007 13364.16 13423.91 12740.51 12800.18 337.2E+7 9.27 482 12/24/2007 13487.12 13614.53 13272.14 13365.87 170.0E+7 9.25 481 12/17/2007 13339.20 13518.20 13059.32 13450.65 374.6E+7 9.23 480 12/10/2007 13623.55 13850.92 13281.00 13339.85 370.2E+7 9.21 479 12/3/2007 13368.22 13744.02 13139.56 13625.58 341.5E+7 9.19 478 11/26/2007 12979.99 13570.31 12707.26 13371.72 409.6E+7 9.17 477 11/19/2007 13176.30 13195.48 12725.39 12980.88 367.1E+7 9.15 476 11/12/2007 13039.16 13465.20 12910.40 13176.79 409.5E+7
9.13 9.12 9.1 9.08 9.06 9.04 9.02 9 8.98 8.96 8.94 8.92 8.9 8.88 8.87 8.85 8.83 8.81 8.79 8.77 8.75 8.73 8.71 8.69 8.67 8.65 8.63 8.62 8.6 8.58 8.56 8.54 8.52 8.5 8.48 8.46 8.44 8.42 8.4 8.38 8.37 8.35 8.33 8.31 8.29 8.27 8.25 8.23 8.21 8.19 8.17 8.15
475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432 431 430 429 428 427 426 425 424
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
13592.58 13807.35 13521.62 14092.43 14065.36 13895.71 13821.57 13441.95 13116.39 13358.39 13377.16 13078.51 13238.24 13183.13 13266.21 13851.73 13907.09 13612.66 13409.60 13360.09 13639.00 13423.74 13667.21 13507.28 13556.53 13325.81 13264.13 13120.21 12961.49 12611.64 12562.64 12354.52 12480.37 12110.41 12275.68 12111.61 12647.88 12766.85 12595.90 12641.08 12487.10 12566.33 12555.84 12393.93 12459.54 12341.94 12446.24 12306.21 12195.57 12279.13 12340.71 12084.89
13716.55 13990.65 13885.95 14157.38 14279.96 14169.49 13994.64 13948.95 13519.91 13521.86 13472.35 13402.20 13440.08 13769.63 13579.41 14039.59 14121.04 13982.93 13670.46 13556.16 13735.08 13741.18 13723.37 13756.69 13648.69 13611.95 13410.17 13340.60 13197.49 13035.77 12654.47 12591.81 12526.27 12550.07 12385.44 12379.51 12746.34 12845.76 12829.42 12748.99 12741.30 12670.48 12674.16 12616.08 12630.34 12566.17 12549.35 12536.37 12398.57 12317.10 12409.31 12375.37
12920.65 13381.64 13337.90 13478.94 13747.41 13869.86 13629.16 13306.69 12992.02 13059.16 13020.63 12938.77 12455.92 12958.04 13041.77 13228.57 13745.65 13435.45 13406.59 13259.86 13323.51 13264.05 13207.73 13403.26 13391.56 13265.02 13161.08 12993.02 12845.12 12596.36 12407.50 12284.54 12234.50 12110.41 11926.79 11973.58 11996.17 12578.51 12536.77 12518.58 12422.93 12389.68 12462.50 12313.01 12326.79 12301.40 12341.77 12222.65 12149.27 12070.52 12219.28 12051.68
13042.74 13595.10 13806.70 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.10 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
441.6E+7 376.4E+7 371.6E+7 347.5E+7 294.3E+7 301.2E+7 307.1E+7 335.8E+7 285.1E+7 285.2E+7 272.5E+7 305.4E+7 437.6E+7 534.2E+7 451.0E+7 415.2E+7 326.4E+7 306.7E+7 231.8E+7 325.1E+7 321.7E+7 297.6E+7 303.5E+7 295.4E+7 301.8E+7 291.8E+7 280.6E+7 309.1E+7 297.8E+7 300.1E+7 265.4E+7 269.3E+7 283.7E+7 290.1E+7 322.5E+7 312.4E+7 360.0E+7 236.9E+7 252.7E+7 268.7E+7 278.0E+7 278.4E+7 272.2E+7 282.2E+7 311.8E+7 154.1E+7 232.9E+7 270.8E+7 268.6E+7 299.0E+7 205.4E+7 276.1E+7
8.13 8.12 8.1 8.08 8.06 8.04 8.02 8 7.98 7.96 7.94 7.92 7.9 7.88 7.87 7.85 7.83 7.81 7.79 7.77 7.75 7.73 7.71 7.69 7.67 7.65 7.63 7.62 7.6 7.58 7.56 7.54 7.52 7.5 7.48 7.46 7.44 7.42 7.4 7.38 7.37 7.35 7.33 7.31 7.29 7.27 7.25 7.23 7.21 7.19 7.17 7.15
423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380 379 378 377 376 375 374 373 372
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
11985.16 12074.01 12001.33 11957.70 11849.56 11678.99 11536.67 11538.35 11389.87 11461.83 11285.33 11353.29 11089.07 11239.47 11218.90 10868.70 10739.35 11130.53 11149.34 10990.29 11014.87 10892.00 11247.55 11277.25 11092.90 11380.43 11576.37 11367.78 11346.81 11137.33 11119.88 11113.00 11280.13 11278.93 11067.61 11022.47 11062.81 11115.48 10915.21 10793.30 10913.13 10668.75 10957.55 10959.47 10718.30 10883.75 10875.51 10778.66 10876.95 10932.74 10766.33 10686.60
12239.94 12160.70 12236.10 12108.91 12009.97 11921.04 11782.49 11680.19 11661.38 11533.87 11476.40 11426.13 11437.66 11319.51 11367.94 11282.05 11098.75 11186.32 11301.58 11288.86 11165.91 11049.85 11259.96 11329.28 11329.36 11520.42 11709.09 11616.16 11465.75 11468.16 11220.98 11294.30 11314.96 11364.34 11324.80 11125.41 11180.48 11182.68 11178.80 11003.50 11001.82 10988.29 10977.01 11099.15 11005.98 10956.99 10970.04 10985.01 10956.13 10994.85 10997.50 10865.58
11973.23 11928.97 11940.41 11849.16 11759.36 11608.23 11486.00 11423.57 11295.90 11273.89 11240.91 11218.66 11049.68 10998.06 11035.92 10868.70 10658.35 10664.43 11040.32 10869.02 10886.63 10653.23 10726.15 11050.40 10980.29 11009.98 11336.96 11304.30 11213.05 11017.43 11017.99 11094.03 11069.78 11188.56 11019.75 10885.35 10942.99 11010.46 10824.60 10691.97 10725.35 10607.36 10637.21 10888.88 10650.18 10675.64 10754.56 10694.29 10694.05 10789.38 10708.86 10610.08
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.10 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.70 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.50 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
265.7E+7 269.2E+7 271.3E+7 252.6E+7 236.6E+7 263.9E+7 256.1E+7 241.0E+7 268.9E+7 222.6E+7 195.3E+7 183.2E+7 230.0E+7 229.3E+7 257.2E+7 256.0E+7 247.6E+7 228.6E+7 181.9E+7 236.8E+7 225.5E+7 273.8E+7 268.3E+7 238.1E+7 251.3E+7 264.8E+7 233.5E+7 239.2E+7 243.6E+7 234.9E+7 199.0E+7 228.5E+7 217.1E+7 209.4E+7 227.4E+7 225.1E+7 226.0E+7 210.1E+7 219.7E+7 233.8E+7 248.6E+7 259.2E+7 242.6E+7 232.1E+7 248.7E+7 144.7E+7 188.9E+7 223.5E+7 212.1E+7 228.0E+7 178.0E+7 222.6E+7
7.13 7.12 7.1 7.08 7.06 7.04 7.02 7 6.98 6.96 6.94 6.92 6.9 6.88 6.87 6.85 6.83 6.81 6.79 6.77 6.75 6.73 6.71 6.69 6.67 6.65 6.63 6.62 6.6 6.58 6.56 6.54 6.52 6.5 6.48 6.46 6.44 6.42 6.4 6.38 6.37 6.35 6.33 6.31 6.29 6.27 6.25 6.23 6.21 6.19 6.17 6.15
371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328 327 326 325 324 323 322 321 320
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
10531.24 10403.17 10219.15 10287.42 10292.95 10569.50 10420.22 10641.87 10678.41 10447.69 10396.90 10559.78 10599.19 10557.24 10641.78 10651.66 10640.19 10449.60 10292.62 10298.07 10621.54 10503.57 10461.64 10541.89 10472.80 10139.61 10345.40 10192.00 10158.52 10088.54 10462.08 10401.71 10444.13 10629.90 10773.92 10940.55 10842.05 10783.38 10795.72 10715.76 10428.76 10393.58 10554.23 10603.44 10783.75 10828.01 10652.14 10543.44 10591.32 10520.64 10455.73 10541.89
10725.99 10613.84 10474.18 10483.21 10378.19 10637.00 10583.43 10656.75 10743.77 10727.53 10557.47 10669.81 10687.72 10746.87 10735.17 10754.60 10735.33 10698.07 10486.50 10472.46 10676.24 10710.38 10603.15 10616.15 10589.92 10538.71 10416.56 10454.40 10305.87 10266.48 10567.38 10589.99 10600.56 10662.93 10884.76 11027.15 10996.93 10871.53 10889.78 10865.69 10750.94 10571.66 10668.40 10696.85 10892.67 10892.52 10895.10 10776.43 10616.23 10670.47 10574.70 10655.09
10466.24 10347.70 10213.14 10161.60 10098.18 10200.81 10376.83 10303.51 10488.05 10447.69 10321.42 10355.02 10472.45 10497.45 10512.49 10530.50 10533.59 10425.97 10142.24 10229.40 10266.30 10437.32 10410.28 10427.35 10396.46 10118.32 10062.76 10149.06 10021.23 9961.52 10059.36 10307.64 10349.02 10384.34 10520.60 10728.62 10709.41 10583.64 10682.29 10621.84 10414.49 10317.10 10370.97 10463.26 10545.80 10755.67 10622.20 10520.61 10389.81 10380.58 10380.95 10419.89
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.70 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.30 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.40 10192.51 10157.71 10087.51 10461.34 10404.30 10442.87 10629.67 10774.36 10940.55 10841.60 10785.22 10796.01 10716.13 10427.20 10392.99 10558.00 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
206.4E+7 248.8E+7 235.1E+7 240.9E+7 230.5E+7 238.1E+7 207.6E+7 226.8E+7 224.8E+7 198.7E+7 195.0E+7 166.9E+7 172.2E+7 190.5E+7 193.4E+7 187.8E+7 191.7E+7 187.1E+7 188.6E+7 179.7E+7 194.1E+7 187.7E+7 172.0E+7 177.3E+7 162.8E+7 188.4E+7 195.3E+7 203.2E+7 209.0E+7 217.9E+7 212.0E+7 186.2E+7 209.0E+7 197.6E+7 170.6E+7 155.4E+7 166.5E+7 157.2E+7 148.8E+7 146.6E+7 162.5E+7 159.7E+7 160.8E+7 147.7E+7 160.2E+7 889.6E+6 131.3E+7 176.1E+7 149.6E+7 160.9E+7 111.9E+7 149.7E+7
6.13 6.12 6.1 6.08 6.06 6.04 6.02 6 5.98 5.96 5.94 5.92 5.9 5.88 5.87 5.85 5.83 5.81 5.79 5.77 5.75 5.73 5.71 5.69 5.67 5.65 5.63 5.62 5.6 5.58 5.56 5.54 5.52 5.5 5.48 5.46 5.44 5.42 5.4 5.38 5.37 5.35 5.33 5.31 5.29 5.27 5.25 5.23 5.21 5.19 5.17 5.15
319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 269 268
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
10385.15 10028.73 9757.22 9932.98 10056.09 10191.40 10046.65 10283.87 10306.65 10261.52 10193.83 10111.10 9825.35 9816.14 10138.45 9964.71 10140.95 10211.75 10280.26 10377.52 10417.82 10401.23 10243.31 10187.18 9968.02 10009.92 10116.28 10227.27 10472.91 10451.62 10444.38 10470.59 10212.91 10185.93 10238.45 10595.37 10582.25 10619.55 10628.88 10592.00 10487.78 10568.00 10601.40 10461.55 10411.85 10321.35 10276.48 10046.53 9862.01 9785.35 9629.87 9765.64
10565.48 10458.10 10083.44 10064.20 10157.11 10313.81 10237.05 10293.23 10380.47 10390.64 10346.99 10235.49 10143.76 9981.61 10228.49 10213.08 10279.96 10313.95 10308.43 10505.16 10530.01 10471.84 10466.59 10327.84 10267.66 10124.79 10116.28 10403.14 10570.92 10543.95 10572.13 10596.37 10548.74 10306.22 10356.59 10677.85 10720.14 10711.84 10794.95 10779.40 10634.81 10748.81 10717.40 10666.88 10651.99 10554.96 10421.48 10345.44 10091.71 9978.08 9838.01 9792.16
10313.51 9953.29 9660.18 9732.81 9837.22 10013.91 9950.71 9993.92 10194.35 10196.19 10056.09 10041.93 9807.44 9746.60 9767.54 9874.38 9893.93 10095.32 10134.99 10228.71 10284.24 10283.48 10243.31 10104.07 9891.22 9827.21 9822.10 10086.94 10198.39 10200.38 10259.35 10383.84 10212.91 9975.86 10066.08 10097.04 10497.11 10479.33 10559.11 10433.70 10394.81 10369.92 10447.92 10341.19 10411.85 10319.70 10216.08 9986.23 9824.83 9777.64 9629.87 9556.68
10539.01 10387.54 10027.47 9757.81 9933.38 10055.20 10192.65 10047.24 10284.46 10313.07 10260.20 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.10 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.60 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
144.8E+7 166.6E+7 158.7E+7 158.8E+7 138.9E+7 142.2E+7 147.9E+7 128.9E+7 125.9E+7 127.3E+7 103.3E+7 103.5E+7 124.1E+7 126.4E+7 138.0E+7 148.1E+7 149.3E+7 132.7E+7 130.0E+7 135.7E+7 143.2E+7 129.8E+7 121.0E+7 120.9E+7 135.3E+7 136.0E+7 157.9E+7 157.3E+7 163.2E+7 153.3E+7 142.6E+7 136.8E+7 149.8E+7 144.6E+7 148.4E+7 153.6E+7 139.4E+7 144.2E+7 145.5E+7 144.0E+7 155.1E+7 171.1E+7 167.8E+7 160.7E+7 167.3E+7 106.3E+7 817.8E+6 155.0E+7 135.9E+7 138.6E+7 105.5E+7 133.1E+7
5.13 5.12 5.1 5.08 5.06 5.04 5.02 5 4.98 4.96 4.94 4.92 4.9 4.88 4.87 4.85 4.83 4.81 4.79 4.77 4.75 4.73 4.71 4.69 4.67 4.65 4.63 4.62 4.6 4.58 4.56 4.54 4.52 4.5 4.48 4.46 4.44 4.42 4.4 4.38 4.37 4.35 4.33 4.31 4.29 4.27 4.25 4.23 4.21 4.19 4.17 4.15
267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224 223 222 221 220 219 218 217 216
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
9807.49 9802.46 9584.54 9721.50 9675.72 9572.39 9314.42 9641.80 9471.19 9503.41 9416.67 9349.44 9320.66 9189.62 9154.18 9284.92 9187.80 9126.45 9073.92 8990.74 9199.49 9117.56 9061.18 8851.45 8600.54 8676.52 8603.90 8583.17 8306.84 8336.67 8203.97 8284.15 8142.83 8514.82 7857.96 7739.40 7890.24 8017.34 7909.30 7865.74 8053.74 8128.54 8586.26 8787.83 8602.78 8304.06 8511.39 8436.59 8643.99 8902.95 8804.97 8579.74
9919.19 9945.71 9882.97 9824.90 9901.64 9798.08 9701.87 9641.87 9719.49 9638.57 9661.80 9444.25 9535.97 9360.27 9231.84 9398.02 9313.99 9316.44 9289.90 9168.82 9215.32 9406.50 9270.64 9248.71 8897.04 8676.52 8766.58 8658.18 8612.86 8587.72 8459.15 8550.40 8378.76 8514.82 8552.08 7961.60 7997.66 8017.34 8114.82 8010.89 8189.35 8173.31 8650.43 8896.09 8846.25 8669.91 8587.98 8672.38 8669.91 9076.35 8995.78 8944.16
9673.64 9738.53 9553.80 9463.28 9675.72 9512.76 9199.43 9257.99 9396.03 9348.59 9357.44 9203.54 9309.16 9124.00 8964.13 9100.12 9008.60 8968.82 8978.13 8843.61 8938.26 9117.56 8909.78 8823.51 8523.64 8389.68 8544.24 8435.61 8290.46 8238.14 8172.52 8109.85 7903.97 8070.77 7763.56 7397.31 7536.18 7700.53 7843.81 7602.81 7811.10 7884.66 8092.00 8523.60 8549.72 8214.93 8272.31 8302.41 8374.68 8469.16 8634.53 8355.62
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.60 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.80 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
129.9E+7 141.8E+7 153.8E+7 146.8E+7 132.1E+7 125.1E+7 147.3E+7 142.8E+7 138.2E+7 137.4E+7 151.6E+7 106.2E+7 127.1E+7 103.7E+7 132.7E+7 144.6E+7 140.3E+7 153.1E+7 145.8E+7 133.6E+7 138.0E+7 150.9E+7 138.5E+7 165.2E+7 161.6E+7 139.8E+7 144.3E+7 146.7E+7 150.8E+7 148.0E+7 140.2E+7 128.8E+7 142.8E+7 128.1E+7 161.0E+7 153.2E+7 129.3E+7 135.0E+7 123.0E+7 134.0E+7 137.4E+7 151.6E+7 155.4E+7 142.0E+7 149.9E+7 112.7E+7 762.5E+6 142.8E+7 129.6E+7 143.6E+7 127.8E+7 163.6E+7
4.13 4.12 4.1 4.08 4.06 4.04 4.02 4 3.98 3.96 3.94 3.92 3.9 3.88 3.87 3.85 3.83 3.81 3.79 3.77 3.75 3.73 3.71 3.69 3.67 3.65 3.63 3.62 3.6 3.58 3.56 3.54 3.52 3.5 3.48 3.46 3.44 3.42 3.4 3.38 3.37 3.35 3.33 3.31 3.29 3.27 3.25 3.23 3.21 3.19 3.17 3.15
215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 164
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
8535.81 8521.60 8448.98 8320.74 7848.21 7528.68 7698.81 7984.77 8311.79 8425.88 8659.27 8873.93 8777.09 8741.92 8312.92 8267.99 8015.04 8681.28 9375.70 9239.25 9252.47 9476.50 9587.38 9923.94 10106.54 10348.93 9938.82 10005.80 9910.52 10256.00 10189.57 10258.91 10402.07 10428.43 10608.54 10570.07 10368.10 9969.75 9899.24 9739.81 9905.46 9843.05 9772.34 9985.38 10261.33 10136.36 10036.59 9809.42 10047.04 9848.93 9961.58 9870.45
8622.30 8841.61 8601.01 8607.04 8395.99 7919.57 7996.77 8086.86 8508.61 8767.82 8659.27 9040.04 9129.10 8914.37 8824.92 8806.86 8390.39 8765.39 9433.08 9399.65 9457.38 9775.83 9794.17 10016.04 10144.53 10357.44 10400.62 10203.76 10182.94 10299.39 10379.51 10437.43 10434.52 10537.48 10722.78 10682.72 10728.87 10397.09 10072.98 10092.29 9940.96 10022.82 9949.54 10038.94 10345.40 10341.87 10220.78 10148.13 10123.78 10220.23 10054.58 10040.46
8237.65 8455.01 8161.01 8191.87 7725.23 7181.47 7422.28 7606.77 7868.60 8175.85 8173.56 8514.10 8720.81 8295.34 7991.43 8179.80 7489.53 7940.83 8555.15 8832.89 8831.92 9186.71 9229.63 9416.33 9769.64 10004.41 9892.73 9749.73 9767.15 9864.08 10010.22 10049.94 10116.02 10233.65 10324.23 10421.17 10313.01 9934.94 9674.91 9668.34 9503.52 9443.32 9588.49 9661.00 9938.12 9889.69 9987.39 9747.77 9661.14 9651.87 9629.72 9746.45
8579.09 8537.13 8517.64 8443.99 8322.40 7850.29 7528.40 7701.45 7986.02 8312.69 8427.20 8663.50 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.50 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
136.8E+7 150.7E+7 148.5E+7 152.6E+7 158.9E+7 186.9E+7 173.6E+7 157.2E+7 145.4E+7 112.5E+7 132.0E+7 113.4E+7 128.1E+7 132.8E+7 147.4E+7 177.3E+7 233.7E+7 227.5E+7 160.8E+7 136.9E+7 148.6E+7 133.1E+7 143.8E+7 140.7E+7 116.1E+7 107.5E+7 129.1E+7 126.1E+7 140.9E+7 136.7E+7 127.7E+7 131.3E+7 116.8E+7 115.2E+7 126.2E+7 131.4E+7 152.3E+7 138.4E+7 135.5E+7 122.0E+7 153.9E+7 158.9E+7 142.2E+7 137.4E+7 130.6E+7 125.7E+7 756.1E+6 145.7E+7 137.1E+7 140.5E+7 131.2E+7 102.2E+7
3.13 3.12 3.1 3.08 3.06 3.04 3.02 3 2.98 2.96 2.94 2.92 2.9 2.88 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.73 2.71 2.69 2.67 2.65 2.63 2.62 2.6 2.58 2.56 2.54 2.52 2.5 2.48 2.46 2.44 2.42 2.4 2.38 2.37 2.35 2.33 2.31 2.29 2.27 2.25 2.23 2.21 2.19 2.17 2.15
163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
9606.13 9326.59 9543.37 9203.91 9340.84 9115.75 8845.97 8242.32 9603.36 9946.98 10422.76 10239.33 10411.90 10504.13 10418.68 10576.92 10537.98 10253.62 10504.95 10607.88 10622.50 10974.79 10991.77 11004.66 11299.14 10819.55 10952.35 10814.41 10571.00 10118.16 9793.58 9877.16 9509.25 9820.05 10638.52 10468.93 10447.59 10800.23 10779.42 10860.44 10657.13 10581.90 10525.78 10658.73 10790.92 10638.21 10433.34 10719.36 10377.33 10479.33 10624.18 10595.35
9967.94 9765.00 9543.37 9626.54 9539.22 9522.61 9259.61 8945.68 9740.44 10238.50 10498.03 10487.52 10530.36 10549.59 10663.07 10644.73 10758.14 10615.42 10707.24 10736.43 10848.47 11065.92 11236.68 11162.96 11436.42 11413.46 11059.51 11024.31 10894.60 10806.41 10246.59 10043.02 10012.98 10130.45 10638.63 10940.45 10787.29 10988.29 11114.44 11140.09 11093.01 10882.42 10834.43 10818.98 11224.41 11031.05 10865.35 11002.23 11044.70 10758.04 10707.22 10863.83
9347.76 9315.79 8987.61 9101.08 9027.74 8927.34 8659.90 8242.32 7926.93 9507.04 9829.35 10099.07 10143.49 10160.51 10301.05 10159.34 10363.51 10049.38 10176.26 10313.40 10480.20 10495.69 10882.92 10793.46 10949.01 10730.74 10716.16 10638.48 10373.14 9980.22 9699.92 9303.48 9489.75 9047.56 9720.17 10393.59 10236.92 10225.14 10652.33 10682.77 10515.99 10371.66 10362.72 10325.71 10367.19 10479.71 10158.16 10324.24 10227.17 10204.80 10251.06 10273.24
9866.99 9608.00 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.40 10604.59 10623.64 10977.00 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.90 10799.82 10781.45 10864.10 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
131.9E+7 132.9E+7 123.9E+7 127.4E+7 124.9E+7 131.1E+7 140.5E+7 161.5E+7 195.0E+7 133.7E+7 974.1E+6 101.6E+7 979.5E+6 100.3E+7 110.7E+7 113.9E+7 122.2E+7 124.2E+7 935.5E+6 131.4E+7 127.7E+7 119.0E+7 966.2E+6 110.7E+7 110.0E+7 116.4E+7 101.0E+7 119.4E+7 117.4E+7 135.4E+7 120.1E+7 133.0E+7 125.5E+7 135.9E+7 135.8E+7 107.1E+7 121.2E+7 122.9E+7 113.5E+7 108.3E+7 113.3E+7 121.2E+7 135.2E+7 125.8E+7 741.3E+6 987.5E+6 129.5E+7 939.7E+6 117.8E+7 951.6E+6 865.2E+6 106.8E+7
2.13 2.12 2.1 2.08 2.06 2.04 2.02 2 1.98 1.96 1.94 1.92 1.9 1.88 1.87 1.85 1.83 1.81 1.79 1.77 1.75 1.73 1.71 1.69 1.67 1.65 1.63 1.62 1.6 1.58 1.56 1.54 1.52 1.5 1.48 1.46 1.44 1.42 1.4 1.38 1.37 1.35 1.33 1.31 1.29 1.27 1.25 1.23 1.21 1.19 1.17 1.15
111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
10820.60 10588.06 10230.29 10184.78 10596.91 10659.06 10847.37 10926.42 11219.54 11221.76 11194.48 11058.85 11027.07 10773.98 10514.29 10731.44 10812.40 10627.14 10450.36 10403.69 10448.40 10615.12 10793.11 10302.31 10624.79 10606.97 10571.31 10749.42 10822.33 10303.29 11114.89 10863.28 11093.25 10594.75 9911.22 10358.96 9854.66 10219.83 10431.65 10965.97 10735.77 11251.94 11719.19 11532.48 11501.85 11410.65 11254.50 11217.46 11286.79 10985.73 11008.78 10764.73
11152.02 11108.79 10696.43 10428.95 10762.10 10976.11 11039.47 11053.80 11367.15 11518.83 11415.99 11302.51 11232.92 11131.83 10873.97 10895.84 10980.34 10963.02 10742.04 10741.69 10733.56 10889.48 10974.07 11013.05 10718.00 11086.72 10780.37 11001.34 11265.67 10941.78 11600.43 11531.24 11274.98 11311.28 10849.32 10518.91 10581.89 10446.62 10831.64 11139.40 11228.44 11501.15 11834.67 11908.50 11655.65 11658.68 11506.38 11497.20 11412.79 11423.50 11195.34 11147.02
10497.53 10506.25 10078.24 9571.40 9873.66 10440.05 10439.31 10500.35 10857.73 11059.72 11034.57 10945.39 10888.62 10657.50 10374.00 10367.28 10587.89 10520.01 10303.28 10161.51 10256.97 10393.44 10515.52 10287.94 10163.20 10468.18 10169.77 10293.05 10579.10 10128.62 10173.92 10682.72 10792.24 10456.86 9670.07 9611.75 9760.36 9767.80 10129.24 10301.12 10610.43 10649.21 11113.65 11385.74 10862.66 11253.15 10973.61 11014.60 10957.41 10785.22 10859.23 10626.80
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927.00 11220.65 11238.78 11192.63 11046.48 11027.80 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.30 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.20 9862.12 10219.52 10425.21 10963.80 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.70 11286.18 10988.91 11003.89
958.9E+6 118.5E+7 118.2E+7 121.7E+7 115.2E+7 112.9E+7 113.3E+7 107.6E+7 104.8E+7 945.0E+6 834.4E+6 788.8E+6 870.7E+6 935.5E+6 985.8E+6 104.4E+7 951.3E+6 961.6E+6 837.6E+6 111.9E+7 966.6E+6 980.4E+6 856.7E+6 981.8E+6 919.7E+6 858.4E+6 900.5E+6 940.1E+6 100.7E+7 105.3E+7 106.3E+7 110.9E+7 106.9E+7 103.8E+7 123.8E+7 116.2E+7 117.1E+7 106.3E+7 102.3E+7 102.0E+7 104.1E+7 110.6E+7 111.4E+7 103.4E+7 106.9E+7 574.9E+6 861.7E+6 109.2E+7 101.4E+7 921.7E+6 711.6E+6 922.9E+6
1.13 1.12 1.1 1.08 1.06 1.04 1.02 1 0.98 0.96 0.94 0.92 0.9 0.88 0.87 0.85 0.83 0.81 0.79 0.77 0.75 0.73 0.71 0.69 0.67 0.65 0.63 0.62 0.6 0.58 0.56 0.54 0.52 0.5 0.48 0.46 0.44 0.42 0.4 0.38 0.37 0.35 0.33 0.31 0.29 0.27 0.25 0.23 0.21 0.19 0.17 0.15
59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
10668.42 10730.78 10468.98 10018.45 10649.76 10274.58 10279.33 10801.87 11027.40 11079.08 11087.69 11099.66 10980.11 10714.03 10654.83 10910.96 11209.84 11234.22 11119.93 10633.93 10865.06 10490.83 10805.20 10549.08 10829.87 10864.35 11029.25 10788.75 10721.17 10566.07 10094.19 9893.84 9879.41 9901.88 9880.24 9728.72 9315.27 9346.62 9333.34 9318.66 9405.43 9117.58 9408.52 9613.97 9212.84 9251.21 8903.89 8767.95 9031.59 9292.40 9225.72 8921.14
10845.16 10885.53 10883.10 10581.69 10781.16 10743.48 10498.74 10918.88 11146.52 11218.39 11176.60 11428.94 11180.08 11049.64 10901.78 11090.48 11321.61 11314.64 11291.21 11205.41 10960.36 10978.09 11016.40 10892.60 10924.26 11020.70 11244.36 11140.12 11072.25 10896.42 10692.49 10298.71 10089.48 10005.95 10158.57 10042.58 9799.92 9662.77 9458.46 9437.35 9513.05 9461.04 9555.01 9751.46 9759.44 9390.75 9289.57 9012.28 9153.63 9348.53 9457.95 9215.93
10449.42 10485.50 10172.32 9884.20 9911.43 10220.44 10055.17 10128.63 10592.46 10898.62 10669.71 11021.14 10809.65 10487.34 10509.19 10594.99 10796.67 11013.55 10985.68 10535.15 10404.07 10414.52 10386.98 10334.42 10372.96 10677.64 10759.54 10701.12 10540.47 10212.87 10042.02 9826.40 9707.91 9547.23 9776.17 9586.08 9163.41 9177.54 9124.03 9025.41 9141.27 8994.26 8998.89 9052.44 9089.00 9106.77 8874.28 8610.63 8680.41 8839.78 9137.92 8870.42
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273.00 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.70 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
887.5E+6 933.8E+6 972.2E+6 925.0E+6 812.1E+6 877.9E+6 887.2E+6 794.2E+6 756.1E+6 772.2E+6 703.6E+6 713.8E+6 660.7E+6 750.0E+6 747.3E+6 707.0E+6 717.0E+6 742.1E+6 761.4E+6 809.4E+6 689.8E+6 757.5E+6 685.4E+6 706.5E+6 782.7E+6 731.8E+6 791.9E+6 869.7E+6 899.1E+6 958.5E+6 933.2E+6 773.3E+6 776.1E+6 744.6E+6 795.4E+6 818.2E+6 762.1E+6 761.3E+6 707.8E+6 734.0E+6 849.6E+6 856.0E+6 837.2E+6 829.0E+6 887.9E+6 607.9E+6 592.4E+6 764.8E+6 706.1E+6 742.7E+6 595.2E+6 673.1E+6
0.13 0.12 0.1 0.08 0.06 0.04 0.02
7 11/9/1998 6 11/2/1998 5 10/26/1998 4 10/19/1998 3 10/12/1998 2 10/5/1998 1 10/1/1998
8980.87 8645.65 8483.96 8415.48 8038.03 7760.75 7749.42
9024.89 9042.40 8718.25 8713.62 8521.29 7976.76 7866.31
8733.70 8573.56 8271.55 8321.50 7805.29 7399.78 7496.84
8919.59 8975.46 8592.10 8452.29 8416.76 7899.52 7784.69
648.9E+6 754.5E+6 707.3E+6 766.9E+6 839.1E+6 926.6E+6 901.3E+6
Adj Close Scale 8175.77 8378.95 8852.22 8451.19 10325.38 11143.13 11388.44 11421.99 11220.96 11543.55 11628.06 11659.90 11734.32 11326.32 11370.69 11496.57 11100.54 11288.53 11346.51 11842.69 12307.35 12209.81 12638.32 12479.63 12986.80 12745.88 13058.20 12891.86 12849.36 12325.42 12609.42 12216.40 12361.32 11951.09 11893.69 12266.39 12381.02 12348.21 12182.13 12743.19 12207.17 12099.30 12606.30 12800.18 13365.87 13450.65 13339.85 13625.58 13371.72 12980.88 13176.79
1
13042.74 13595.10 13806.70 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.10 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.10 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.70 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.50 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.70 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.30 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.40 10192.51 10157.71 10087.51 10461.34 10404.30 10442.87 10629.67 10774.36 10940.55 10841.60 10785.22 10796.01 10716.13 10427.20 10392.99 10558.00 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
10539.01 10387.54 10027.47 9757.81 9933.38 10055.20 10192.65 10047.24 10284.46 10313.07 10260.20 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.10 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.60 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.60 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.80 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
8579.09 8537.13 8517.64 8443.99 8322.40 7850.29 7528.40 7701.45 7986.02 8312.69 8427.20 8663.50 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.50 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
9866.99 9608.00 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.40 10604.59 10623.64 10977.00 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.90 10799.82 10781.45 10864.10 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927.00 11220.65 11238.78 11192.63 11046.48 11027.80 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.30 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.20 9862.12 10219.52 10425.21 10963.80 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.70 11286.18 10988.91 11003.89
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273.00 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.70 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
8919.59 8975.46 8592.10 8452.29 8416.76 7899.52 7784.69
Date Open High Low Close Volume Adj Close Scale 586 12/26/1939 39.40 39.62 38.82 39.44 102.3E+4 39.44 0.26 585 12/18/1939 39.27 39.43 39.01 39.33 770.0E+3 39.33 584 12/11/1939 38.90 39.47 38.50 39.34 766.0E+3 39.34 583 12/4/1939 38.55 39.33 38.32 38.88 720.0E+3 38.88 582 11/27/1939 39.08 39.35 38.09 38.53 682.0E+3 38.53 581 11/20/1939 39.84 40.12 38.95 39.04 675.0E+3 39.04 580 11/13/1939 39.20 40.02 39.06 39.70 734.0E+3 39.70 579 11/6/1939 40.06 40.06 38.85 39.20 115.8E+4 39.20 DJIA Historical Price Comparison 578 10/30/1939 40.26 40.39 39.45 40.13 102.2E+4 40.13 577 10/23/1939 40.45 41.00100 40.04 40.35 131.2E+4 40.35 576 10/16/1939 39.54 40.83 39.43 40.23 113.6E+4 40.23 575 10/9/1939 39.33 40.07 90 39.15 39.66 735.0E+3 39.66 574 10/2/1939 40.06 40.24 39.11 39.60 101.2E+4 39.60 80 573 9/25/1939 40.23 40.73 39.16 39.48 159.6E+4 39.48 572 9/18/1939 39.59 40.74 38.74 40.12 181.8E+4 40.12 70 571 9/11/1939 39.68 41.48 39.66 40.50 324.2E+4 40.50 570 9/5/1939 37.44 40.12 60 37.44 39.45 399.5E+4 39.45 569 8/28/1939 35.86 36.30 33.53 35.56 816.0E+3 35.56 568 8/21/1939 35.21 35.72 50 33.81 35.16 896.0E+3 35.16 567 8/14/1939 36.48 37.43 35.45 35.64 626.0E+3 35.64 566 8/7/1939 37.36 37.44 40 35.86 36.10 568.0E+3 36.10 565 7/31/1939 37.86 38.32 37.14 37.27 808.0E+3 37.27 564 7/24/1939 38.05 38.31 30 37.44 37.89 964.0E+3 37.89 563 7/17/1939 36.41 38.06 36.41 37.72 134.8E+4 37.72 20 562 7/10/1939 35.03 36.56 35.03 36.17 622.0E+3 36.17 561 7/3/1939 34.64 35.31 34.49 35.03 332.5E+3 35.03 10 560 6/26/1939 35.96 35.96 33.91 34.35 588.0E+3 34.35 0 100 200 300 400 500 559 6/19/1939 35.68 36.29 35.68 36.13 448.0E+3 36.13 Weeks 558 6/12/1939 36.80 36.80 35.18 35.41 466.0E+3 35.41 557 6/5/1939 36.05 37.01 35.85 36.83 536.0E+3 36.83 556 5/29/1939 35.97 36.61 35.63 35.95 567.5E+3 35.95 555 5/22/1939 34.50 36.06 34.31 35.78 696.0E+3 35.78 554 5/15/1939 34.81 35.15 33.75 34.28 462.0E+3 34.28 553 5/8/1939 34.64 35.41 34.36 34.75 498.0E+3 34.75 552 5/1/1939 33.77 35.03 33.53 34.57 492.0E+3 34.57 551 4/24/1939 33.80 34.55 33.24 33.75 536.0E+3 33.75 550 4/17/1939 33.66 34.08 32.82 33.84 462.0E+3 33.84 549 4/10/1939 31.93 34.00 31.56 33.18 117.2E+4 33.18 548 4/3/1939 34.92 35.65 33.00 33.21 129.8E+4 33.21 547 3/27/1939 37.22 37.64 34.54 34.66 112.0E+4 34.66 546 3/20/1939 37.25 37.94 36.39 37.29 912.0E+3 37.29 545 3/13/1939 39.85 39.85 37.60 37.83 918.0E+3 37.83 544 3/6/1939 39.31 40.15 39.01 40.04 100.6E+4 40.04 543 2/27/1939 38.60 39.15 38.41 39.11 814.0E+3 39.11 542 2/20/1939 38.00 38.31 37.35 38.24 647.5E+3 38.24 541 2/14/1939 37.99 38.42 37.73 38.11 612.5E+3 38.11 540 2/6/1939 38.14 38.50 37.52 37.78 644.0E+3 37.78 539 1/30/1939 36.63 38.06 36.63 37.74 746.0E+3 37.74 538 1/23/1939 37.90 37.90 35.78 36.52 141.4E+4 36.52 537 1/16/1939 38.98 39.41 38.78 39.21 750.0E+3 39.21 536 1/9/1939 39.72 39.79 38.40 38.52 988.0E+3 38.52 Normailized Weekly Closing Price
Index
535 534 533 532 531 530 529 528 527 526 525 524 523 522 521 520 519 518 517 516 515 514 513 512 511 510 509 508 507 506 505 504 503 502 501 500 499 498 497 496 495 494 493 492 491 490 489 488 487 486 485 484
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
40.69 39.80 39.53 39.00 38.78 38.90 39.54 41.43 40.00 39.72 40.52 39.95 39.37 37.63 34.66 35.10 36.36 37.46 36.69 37.13 35.88 38.30 37.06 37.92 36.42 35.81 36.42 34.69 30.32 29.81 29.45 28.53 29.78 30.79 30.82 29.07 30.73 31.81 30.32 27.90 28.04 31.66 32.30 33.56 34.41 33.55 32.88 32.31 31.59 34.18 35.31 34.40
40.88 40.74 39.97 40.27 39.43 39.49 39.74 41.43 41.78 40.26 40.85 40.27 40.28 39.57 37.35 36.86 37.32 37.71 37.20 38.20 37.35 38.36 38.06 38.47 37.89 36.95 36.82 36.33 34.37 30.11 30.52 29.43 30.15 30.89 31.63 30.88 30.73 31.96 30.91 28.98 28.54 32.20 33.51 33.56 34.45 34.93 33.85 33.45 32.87 34.32 35.42 35.48
40.08 39.32 39.19 38.97 38.50 38.18 39.15 39.22 39.97 39.51 39.64 39.09 38.97 37.50 33.62 35.10 34.28 36.60 35.93 36.84 35.88 35.60 36.77 36.65 36.21 35.19 35.37 34.03 30.32 29.33 29.45 28.12 27.99 30.00 30.58 28.76 28.88 29.57 29.34 27.47 25.63 28.43 30.82 32.06 33.49 33.55 32.44 31.78 30.80 31.27 33.83 34.26
40.19 40.59 39.80 39.67 38.75 38.80 39.47 39.42 41.40 39.99 39.72 40.00 39.82 39.02 37.19 35.25 35.46 36.78 37.17 37.58 37.11 35.89 37.99 37.13 37.40 36.10 35.67 35.90 33.93 29.73 30.10 28.85 28.39 30.23 30.73 30.80 29.36 31.16 30.72 28.81 27.09 28.55 31.13 32.19 33.60 34.60 33.21 32.85 31.69 31.73 34.36 34.66
129.3E+4 169.5E+4 107.2E+4 138.2E+4 844.0E+3 944.0E+3 907.5E+3 146.8E+4 234.7E+4 108.4E+4 168.8E+4 214.0E+4 187.5E+4 171.4E+4 134.0E+4 850.0E+3 138.6E+4 645.0E+3 680.0E+3 878.0E+3 616.0E+3 102.6E+4 802.0E+3 152.0E+4 200.8E+4 148.4E+4 196.5E+4 213.4E+4 179.0E+4 338.0E+3 424.0E+3 427.5E+3 570.0E+3 428.0E+3 850.0E+3 616.0E+3 472.0E+3 786.0E+3 837.5E+3 604.0E+3 135.4E+4 105.4E+4 886.0E+3 630.0E+3 492.0E+3 920.0E+3 604.0E+3 610.0E+3 786.0E+3 102.0E+4 864.0E+3 127.4E+4
40.19 40.59 39.80 39.67 38.75 38.80 39.47 39.42 41.40 39.99 39.72 40.00 39.82 39.02 37.19 35.25 35.46 36.78 37.17 37.58 37.11 35.89 37.99 37.13 37.40 36.10 35.67 35.90 33.93 29.73 30.10 28.85 28.39 30.23 30.73 30.80 29.36 31.16 30.72 28.81 27.09 28.55 31.13 32.19 33.60 34.60 33.21 32.85 31.69 31.73 34.36 34.66
483 482 481 480 479 478 477 476 475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
31.78 33.28 33.47 33.09 33.60 32.44 31.36 34.98 32.85 36.02 33.43 35.84 37.77 40.51 38.77 41.26 42.06 44.77 46.30 48.31 49.94 49.01 48.80 48.60 47.36 46.46 45.53 44.29 44.33 44.29 46.01 45.41 46.01 44.59 46.06 45.86 46.10 47.46 46.87 48.26 48.63 48.07 50.11 51.05 49.25 49.79 49.85 49.20 48.84 49.09 48.83 48.05
34.05 33.28 34.38 33.37 34.48 34.02 31.36 35.33 35.68 36.02 37.13 36.24 37.77 40.66 41.31 41.87 43.48 44.77 47.09 48.43 49.94 49.89 49.25 48.68 48.58 47.45 47.03 45.35 44.96 44.53 46.12 46.12 46.34 45.90 46.06 46.51 46.10 48.47 48.23 48.67 49.43 48.93 50.30 51.43 51.32 49.79 50.07 50.32 49.94 49.16 49.38 48.75
31.45 30.95 33.26 32.04 32.83 31.61 29.59 31.02 31.97 33.31 32.75 30.46 35.22 37.24 38.45 38.45 40.74 41.37 44.63 46.04 47.93 48.89 48.68 47.87 47.36 46.46 45.53 43.68 43.98 42.94 44.78 44.89 45.39 43.70 43.80 45.77 44.37 46.80 46.38 46.24 47.56 47.14 48.31 49.80 48.90 48.68 49.12 49.08 48.60 47.89 48.17 47.79
33.71 31.78 33.49 32.86 33.32 33.54 31.09 31.06 34.99 33.90 36.41 34.78 35.62 37.87 40.46 38.75 42.63 41.54 45.27 46.25 48.10 49.77 48.76 48.38 48.32 47.20 46.64 45.28 44.59 44.38 44.90 46.05 45.94 45.71 44.47 46.25 45.82 46.94 47.52 47.05 48.05 48.40 48.53 50.28 51.05 49.21 49.79 50.03 48.91 48.57 49.04 48.52
105.4E+4 157.8E+4 114.8E+4 934.0E+3 109.8E+4 110.0E+4 133.3E+4 125.4E+4 155.8E+4 137.3E+4 209.6E+4 412.2E+4 213.5E+4 128.8E+4 132.0E+4 132.8E+4 138.2E+4 196.5E+4 734.0E+3 700.0E+3 708.0E+3 768.0E+3 814.0E+3 748.0E+3 100.0E+4 870.0E+3 117.5E+4 696.0E+3 526.0E+3 978.0E+3 620.0E+3 655.0E+3 652.0E+3 918.0E+3 104.0E+4 772.0E+3 188.8E+4 111.6E+4 124.2E+4 163.4E+4 132.2E+4 157.8E+4 193.2E+4 268.4E+4 261.8E+4 224.0E+4 232.4E+4 285.5E+4 259.0E+4 213.0E+4 288.4E+4 329.8E+4
33.71 31.78 33.49 32.86 33.32 33.54 31.09 31.06 34.99 33.90 36.41 34.78 35.62 37.87 40.46 38.75 42.63 41.54 45.27 46.25 48.10 49.77 48.76 48.38 48.32 47.20 46.64 45.28 44.59 44.38 44.90 46.05 45.94 45.71 44.47 46.25 45.82 46.94 47.52 47.05 48.05 48.40 48.53 50.28 51.05 49.21 49.79 50.03 48.91 48.57 49.04 48.52
431 430 429 428 427 426 425 424 423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
46.90 46.96 46.70 47.57 47.60 48.20 47.80 47.71 48.22 46.59 45.94 46.70 46.29 45.34 44.19 44.42 44.17 44.26 43.89 42.83 43.61 44.46 43.49 43.53 43.23 42.26 41.57 41.66 41.39 40.66 39.54 40.13 39.61 39.81 38.87 38.50 39.92 41.04 42.19 42.46 40.90 41.13 40.51 41.24 40.00 40.42 40.07 39.54 39.33 38.65 38.11 38.58
48.27 47.79 47.21 48.19 48.06 48.39 48.19 49.01 48.78 48.26 46.83 46.92 46.72 46.39 44.95 44.89 44.27 44.70 44.14 44.18 43.91 44.74 44.34 44.23 43.66 43.40 42.24 41.98 42.37 41.56 40.99 40.50 40.38 40.08 40.08 39.58 39.92 41.21 42.40 42.88 42.55 41.95 41.76 41.53 42.03 40.48 40.94 40.40 39.96 39.44 38.89 38.77
46.53 46.34 46.09 47.07 47.26 47.24 46.78 47.39 47.69 46.10 45.27 45.88 45.78 45.23 44.03 43.62 43.34 44.06 43.45 42.83 42.21 43.49 43.10 43.20 42.98 42.16 40.71 41.23 41.39 40.64 39.54 39.05 39.52 38.71 38.41 37.91 37.21 39.34 41.36 41.93 40.77 40.76 40.00 39.35 39.87 39.20 39.55 39.37 39.00 38.45 37.54 38.03
48.10 47.30 46.96 47.17 47.62 47.58 48.07 47.52 47.92 47.75 46.58 46.17 46.45 46.06 44.90 43.74 44.11 44.33 43.92 43.85 42.28 43.58 44.17 43.35 43.22 43.00 42.09 41.57 41.60 41.16 40.41 39.24 40.13 39.33 39.86 38.62 38.67 39.84 41.49 42.14 42.09 40.89 41.39 39.55 41.74 40.10 40.42 39.96 39.48 39.31 38.54 38.34
231.6E+4 203.5E+4 172.8E+4 223.4E+4 204.2E+4 217.8E+4 205.5E+4 256.6E+4 272.5E+4 280.8E+4 156.2E+4 173.6E+4 188.8E+4 236.8E+4 144.2E+4 143.0E+4 104.4E+4 156.0E+4 117.4E+4 104.6E+4 101.4E+4 123.4E+4 123.6E+4 167.0E+4 142.4E+4 162.4E+4 113.4E+4 930.0E+3 108.6E+4 966.0E+3 940.0E+3 720.0E+3 910.0E+3 788.0E+3 850.0E+3 103.4E+4 195.8E+4 169.2E+4 140.4E+4 172.8E+4 148.6E+4 178.2E+4 194.8E+4 256.8E+4 262.8E+4 228.2E+4 386.0E+4 283.3E+4 271.4E+4 286.2E+4 215.4E+4 309.6E+4
48.10 47.30 46.96 47.17 47.62 47.58 48.07 47.52 47.92 47.75 46.58 46.17 46.45 46.06 44.90 43.74 44.11 44.33 43.92 43.85 42.28 43.58 44.17 43.35 43.22 43.00 42.09 41.57 41.60 41.16 40.41 39.24 40.13 39.33 39.86 38.62 38.67 39.84 41.49 42.14 42.09 40.89 41.39 39.55 41.74 40.10 40.42 39.96 39.48 39.31 38.54 38.34
379 378 377 376 375 374 373 372 371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
37.88 37.17 36.86 36.91 37.99 37.43 38.42 38.73 37.96 37.13 37.20 36.05 35.12 34.27 34.64 33.91 35.07 34.67 33.63 33.64 33.64 33.64 33.10 32.94 32.26 32.05 31.82 31.08 31.75 31.33 30.16 28.96 30.47 30.13 30.00 29.14 28.84 28.86 27.72 27.09 26.51 26.25 25.67 26.60 27.12 27.15 27.49 26.99 26.86 26.90 27.07 26.92
38.92 38.20 37.55 37.27 38.14 38.16 38.78 39.29 38.76 38.23 37.36 37.31 36.06 35.38 35.02 34.83 35.58 35.51 34.53 34.17 34.07 33.90 33.60 33.40 32.96 32.67 32.43 31.75 31.89 31.56 31.46 30.26 30.93 30.90 30.84 30.11 29.17 29.32 28.48 27.62 27.05 26.70 26.52 26.71 27.12 27.24 28.47 27.63 26.97 26.90 27.33 27.18
37.22 37.17 36.74 36.37 36.69 36.91 37.11 37.73 37.23 36.81 36.39 36.05 35.01 34.05 33.38 33.91 33.65 34.48 33.24 33.04 32.86 33.26 32.87 32.68 32.25 31.81 31.73 30.97 30.74 30.46 29.98 28.96 29.03 30.02 29.81 28.72 28.35 28.64 27.62 26.90 26.23 25.93 25.23 25.36 25.97 26.63 27.25 26.73 26.28 26.36 26.82 26.17
38.67 38.04 37.23 36.68 36.85 37.73 37.43 38.02 38.47 37.93 37.15 36.99 35.53 35.12 34.12 34.57 33.77 35.11 34.38 33.48 33.90 33.56 33.46 32.85 32.61 32.16 32.13 31.71 31.12 31.41 31.29 29.98 29.09 30.54 30.45 29.89 29.05 29.02 28.39 27.46 26.96 26.50 26.47 25.82 26.71 27.15 27.57 27.52 26.91 26.70 27.04 26.91
312.2E+4 228.5E+4 202.5E+4 143.0E+4 220.2E+4 220.8E+4 243.3E+4 342.0E+4 277.0E+4 274.3E+4 196.4E+4 262.0E+4 189.2E+4 138.6E+4 155.6E+4 106.2E+4 178.0E+4 203.6E+4 148.5E+4 134.2E+4 187.2E+4 206.0E+4 170.4E+4 175.0E+4 134.6E+4 117.2E+4 118.2E+4 870.0E+3 944.0E+3 119.0E+4 104.2E+4 768.0E+3 143.8E+4 114.6E+4 152.6E+4 129.6E+4 880.0E+3 141.0E+4 880.0E+3 826.0E+3 654.0E+3 486.0E+3 652.0E+3 902.0E+3 718.0E+3 766.0E+3 117.0E+4 472.5E+3 516.0E+3 544.0E+3 572.0E+3 804.0E+3
38.67 38.04 37.23 36.68 36.85 37.73 37.43 38.02 38.47 37.93 37.15 36.99 35.53 35.12 34.12 34.57 33.77 35.11 34.38 33.48 33.90 33.56 33.46 32.85 32.61 32.16 32.13 31.71 31.12 31.41 31.29 29.98 29.09 30.54 30.45 29.89 29.05 29.02 28.39 27.46 26.96 26.50 26.47 25.82 26.71 27.15 27.57 27.52 26.91 26.70 27.04 26.91
327 326 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
27.75 27.32 26.22 26.51 27.04 27.02 26.92 26.15 26.09 24.97 24.42 24.98 24.95 24.41 24.23 23.95 22.96 23.88 24.34 25.06 23.89 23.61 23.25 23.33 24.88 25.90 25.54 25.16 25.40 26.25 25.95 24.15 25.06 25.01 24.25 25.82 27.01 27.96 27.62 27.24 26.78 26.53 26.57 27.02 27.75 27.47 28.68 27.73 28.79 27.90 27.74 26.16
28.06 27.77 27.16 26.73 27.23 27.41 27.22 26.82 26.50 26.12 24.96 25.28 25.34 25.25 24.60 24.72 24.02 24.01 24.73 25.13 25.12 24.34 24.14 23.96 25.02 25.95 26.12 25.71 25.85 26.58 26.27 25.91 25.33 25.32 25.39 25.95 27.01 28.06 28.13 27.93 27.42 26.99 26.77 27.58 27.84 27.87 28.81 28.91 29.43 29.01 28.45 27.92
26.95 27.09 26.17 26.01 26.38 26.71 26.77 26.01 25.90 24.93 24.29 24.24 24.72 24.01 23.62 23.64 22.54 22.78 23.80 24.19 23.68 23.58 22.70 22.85 22.24 24.83 25.38 24.78 25.10 25.10 25.48 24.15 24.11 24.25 23.43 24.23 25.86 27.07 27.05 27.06 26.60 25.61 25.89 26.67 26.50 26.80 27.80 27.51 27.42 27.90 27.43 26.16
27.17 27.53 27.12 26.27 26.47 27.12 27.07 26.72 26.13 26.04 24.83 24.46 24.95 25.11 24.44 24.32 23.95 22.83 23.92 24.42 25.10 23.96 23.57 23.70 23.10 24.91 25.98 25.59 25.18 25.22 25.95 25.88 24.13 24.85 25.02 24.50 26.11 27.25 28.02 27.60 27.34 26.37 26.24 27.01 26.93 27.82 27.91 28.56 27.89 28.48 27.97 27.77
110.8E+4 985.0E+3 119.3E+4 900.0E+3 972.0E+3 115.6E+4 109.5E+4 912.0E+3 116.5E+4 985.0E+3 494.0E+3 756.0E+3 608.0E+3 902.5E+3 576.0E+3 692.0E+3 588.0E+3 598.0E+3 520.0E+3 548.0E+3 732.0E+3 602.0E+3 854.0E+3 596.0E+3 207.6E+4 710.0E+3 524.0E+3 427.5E+3 564.0E+3 694.0E+3 788.0E+3 770.0E+3 517.5E+3 582.0E+3 109.8E+4 167.6E+4 122.4E+4 116.4E+4 139.8E+4 126.4E+4 134.0E+4 118.3E+4 118.2E+4 128.2E+4 131.2E+4 150.0E+4 194.0E+4 243.8E+4 406.2E+4 354.2E+4 263.8E+4 314.0E+4
27.17 27.53 27.12 26.27 26.47 27.12 27.07 26.72 26.13 26.04 24.83 24.46 24.95 25.11 24.44 24.32 23.95 22.83 23.92 24.42 25.10 23.96 23.57 23.70 23.10 24.91 25.98 25.59 25.18 25.22 25.95 25.88 24.13 24.85 25.02 24.50 26.11 27.25 28.02 27.60 27.34 26.37 26.24 27.01 26.93 27.82 27.91 28.56 27.89 28.48 27.97 27.77
275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
25.49 26.27 25.70 25.78 27.06 26.05 26.10 25.94 25.27 24.48 24.19 22.68 24.96 25.82 24.93 26.12 27.69 26.14 27.17 27.63 25.92 25.61 24.35 24.76 23.83 27.93 27.65 26.72 25.22 24.42 24.83 23.67 23.56 21.09 21.26 20.41 20.42 19.02 16.50 15.77 14.63 15.15 15.92 15.02 13.39 14.62 15.30 15.13 15.96 16.25 16.59 16.55
26.42 26.80 26.30 26.27 27.34 27.08 26.31 26.80 26.45 25.86 24.71 25.04 24.96 26.45 26.12 26.35 28.31 28.01 27.17 27.75 27.77 26.50 26.33 25.20 25.58 29.06 28.34 28.27 26.42 25.86 25.75 25.02 24.36 22.87 22.13 21.98 21.37 19.68 19.77 16.65 15.79 15.26 16.13 16.97 14.58 14.62 15.30 16.00 16.13 16.51 16.79 17.16
25.31 25.37 25.02 24.64 26.15 25.82 25.06 25.56 24.52 24.10 22.74 22.68 21.97 25.02 24.17 24.31 25.17 26.10 25.70 26.35 25.92 24.44 24.09 23.07 23.83 22.20 26.78 26.56 25.11 24.11 22.74 23.44 22.97 20.67 20.79 19.88 19.89 18.35 15.97 15.69 14.46 14.45 14.82 15.02 13.06 13.44 14.38 14.89 15.02 15.78 15.79 16.26
25.96 25.56 25.94 26.00 26.28 26.57 26.00 26.17 25.79 24.99 24.61 24.51 22.78 25.07 25.65 24.78 26.05 26.98 26.18 27.26 27.63 25.85 25.63 24.35 24.86 23.32 27.62 27.70 25.80 25.12 23.46 24.79 24.24 22.72 21.49 21.60 20.98 19.22 18.35 16.48 15.45 14.57 15.23 15.97 14.16 14.16 14.82 15.54 15.28 16.15 16.20 16.61
126.2E+4 122.5E+4 174.8E+4 159.4E+4 163.2E+4 142.8E+4 103.3E+4 161.2E+4 190.2E+4 169.0E+4 127.2E+4 189.0E+4 249.6E+4 117.3E+4 143.0E+4 162.8E+4 298.6E+4 205.0E+4 137.8E+4 195.4E+4 223.2E+4 169.8E+4 174.4E+4 172.2E+4 257.0E+4 762.2E+4 559.0E+4 650.8E+4 478.0E+4 451.8E+4 565.2E+4 590.8E+4 616.5E+4 368.6E+4 372.4E+4 399.4E+4 483.6E+4 305.4E+4 397.8E+4 140.3E+4 930.0E+3 648.0E+3 920.0E+3 270.0E+4 107.2E+4 987.5E+3 100.5E+4 756.0E+3 898.0E+3 736.0E+3 710.0E+3 109.0E+4
25.96 25.56 25.94 26.00 26.28 26.57 26.00 26.17 25.79 24.99 24.61 24.51 22.78 25.07 25.65 24.78 26.05 26.98 26.18 27.26 27.63 25.85 25.63 24.35 24.86 23.32 27.62 27.70 25.80 25.12 23.46 24.79 24.24 22.72 21.49 21.60 20.98 19.22 18.35 16.48 15.45 14.57 15.23 15.97 14.16 14.16 14.82 15.54 15.28 16.15 16.20 16.61
223 222 221 220 219 218 217 216 215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
15.76 15.24 15.80 16.10 14.68 15.48 16.86 17.85 16.62 16.33 16.00 16.85 16.08 18.95 19.68 17.47 20.12 20.60 19.88 17.75 16.61 17.50 14.27 12.62 11.91 10.95 11.67 11.77 12.50 12.69 13.31 12.34 13.95 13.80 15.26 14.75 15.57 16.62 16.95 18.75 19.90 20.53 22.16 23.27 21.57 21.98 22.44 19.58 20.07 20.50 22.20 21.03
16.79 16.00 16.17 16.54 16.28 15.71 17.01 17.85 17.95 16.35 16.70 17.39 17.21 19.10 19.90 19.99 20.16 21.40 20.28 19.95 18.55 18.83 16.67 14.38 12.70 12.06 11.70 11.78 12.79 13.52 13.31 13.22 14.29 14.63 15.65 15.71 16.34 16.62 17.49 18.89 20.46 21.19 22.16 23.63 23.23 22.09 23.62 20.93 21.23 21.24 22.43 23.08
15.48 14.97 14.74 15.56 14.61 14.65 15.11 16.35 16.04 15.04 15.52 15.96 15.16 16.34 18.34 17.01 16.90 19.90 18.70 17.75 16.55 16.42 13.78 12.62 11.45 10.76 10.66 11.12 11.71 12.39 11.69 11.43 12.36 13.20 14.00 13.76 14.56 15.32 15.54 16.30 18.72 20.33 20.40 21.89 21.17 20.92 21.16 18.57 19.64 19.51 20.66 20.31
16.55 15.84 14.93 15.91 16.19 14.70 15.45 16.55 17.89 16.18 16.59 16.04 16.79 16.48 18.82 19.44 17.64 20.03 20.19 19.57 17.57 16.59 16.46 14.17 12.54 11.96 10.84 11.67 11.79 12.50 12.87 12.73 12.48 14.02 14.06 15.52 14.71 15.48 16.96 16.54 18.98 20.51 20.72 21.98 22.64 21.58 22.61 20.67 19.72 20.13 20.72 22.58
965.0E+3 126.5E+4 976.0E+3 954.0E+3 984.0E+3 722.0E+3 837.5E+3 950.0E+3 177.0E+4 800.0E+3 684.0E+3 107.8E+4 182.3E+4 188.6E+4 147.2E+4 255.0E+4 349.0E+4 448.0E+4 322.8E+4 374.6E+4 247.0E+4 436.8E+4 243.0E+4 191.6E+4 818.0E+3 818.0E+3 710.0E+3 694.0E+3 548.0E+3 826.0E+3 104.8E+4 177.0E+4 111.8E+4 874.0E+3 772.0E+3 112.6E+4 928.0E+3 980.0E+3 152.2E+4 200.4E+4 129.6E+4 912.5E+3 162.8E+4 137.2E+4 132.0E+4 107.3E+4 215.6E+4 154.3E+4 104.2E+4 110.4E+4 129.6E+4 190.4E+4
16.55 15.84 14.93 15.91 16.19 14.70 15.45 16.55 17.89 16.18 16.59 16.04 16.79 16.48 18.82 19.44 17.64 20.03 20.19 19.57 17.57 16.59 16.46 14.17 12.54 11.96 10.84 11.67 11.79 12.50 12.87 12.73 12.48 14.02 14.06 15.52 14.71 15.48 16.96 16.54 18.98 20.51 20.72 21.98 22.64 21.58 22.61 20.67 19.72 20.13 20.72 22.58
171 170 169 168 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
19.47 19.94 21.23 20.75 23.70 23.67 25.61 27.96 30.39 27.72 28.75 26.89 27.70 24.23 28.23 29.38 32.34 34.59 37.35 36.22 37.93 35.46 35.93 36.35 37.53 37.71 40.51 41.17 36.83 36.03 34.16 33.76 36.13 37.59 39.78 38.78 39.96 42.69 44.18 45.34 45.77 48.71 47.53 48.34 49.87 50.30 47.51 45.55 44.05 44.65 42.83 45.15
21.59 21.01 21.50 21.71 24.35 25.18 26.32 28.40 31.33 29.78 28.75 28.84 27.70 28.65 28.61 30.96 32.41 34.59 37.35 37.36 37.97 38.14 36.64 37.37 38.83 38.08 40.86 41.21 41.10 36.44 36.52 36.52 36.13 37.62 40.33 40.92 40.44 43.23 45.55 45.93 46.41 49.22 49.78 49.46 50.46 51.79 49.84 48.88 45.26 45.33 45.48 45.26
18.37 19.04 19.76 18.88 20.84 22.55 23.83 25.36 28.06 27.13 25.82 26.52 25.24 22.48 24.42 27.54 30.10 32.73 34.56 35.66 36.11 34.91 34.85 35.15 36.34 35.34 37.17 38.77 36.83 33.82 33.64 31.52 33.47 35.55 37.29 38.30 37.28 40.26 41.67 43.67 44.25 46.44 47.23 46.25 46.93 49.63 46.99 45.55 43.54 43.33 42.09 42.47
21.51 20.48 19.94 21.22 20.94 22.81 24.07 25.76 28.22 29.64 27.34 28.63 26.95 27.47 25.47 28.89 30.26 33.72 34.87 37.02 36.44 37.90 35.53 35.60 36.55 37.50 38.64 40.82 40.50 34.26 36.02 35.06 33.78 36.68 37.99 40.60 38.28 40.95 42.13 44.36 44.67 46.62 49.36 47.04 47.26 50.05 49.49 47.59 44.67 44.52 45.18 43.37
178.4E+4 201.5E+4 150.0E+4 280.8E+4 206.6E+4 192.8E+4 148.0E+4 163.8E+4 190.4E+4 168.5E+4 145.0E+4 166.6E+4 142.3E+4 328.2E+4 275.4E+4 305.6E+4 238.4E+4 188.5E+4 111.4E+4 856.0E+3 129.8E+4 135.6E+4 814.0E+3 107.4E+4 942.0E+3 155.8E+4 184.4E+4 183.6E+4 394.0E+4 112.2E+4 174.8E+4 315.0E+4 218.8E+4 231.0E+4 175.6E+4 175.8E+4 318.0E+4 252.8E+4 210.0E+4 184.2E+4 259.5E+4 229.4E+4 266.0E+4 265.0E+4 318.8E+4 452.3E+4 326.2E+4 408.5E+4 140.4E+4 172.4E+4 171.8E+4 154.8E+4
21.51 20.48 19.94 21.22 20.94 22.81 24.07 25.76 28.22 29.64 27.34 28.63 26.95 27.47 25.47 28.89 30.26 33.72 34.87 37.02 36.44 37.90 35.53 35.60 36.55 37.50 38.64 40.82 40.50 34.26 36.02 35.06 33.78 36.68 37.99 40.60 38.28 40.95 42.13 44.36 44.67 46.62 49.36 47.04 47.26 50.05 49.49 47.59 44.67 44.52 45.18 43.37
119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
45.26 42.15 44.55 42.95 46.80 48.22 49.44 48.68 45.52 48.61 50.83 49.19 50.76 54.95 55.88 60.29 63.09 64.06 63.21 61.64 59.95 58.53 61.66 63.18 62.20 60.27 58.19 57.61 56.61 63.68 67.79 72.32 71.34 71.61 71.52 67.92 75.06 77.32 77.15 76.24 74.63 72.68 71.06 72.43 71.84 69.89 70.79 70.93 70.57 68.11 64.90 65.39
46.19 44.72 44.70 45.13 46.86 49.42 50.29 50.29 48.55 49.23 52.22 51.48 53.02 54.95 57.05 60.29 63.09 65.00 63.83 63.46 61.86 60.33 63.35 64.06 63.57 63.63 60.12 60.35 58.60 63.68 68.26 72.79 72.74 71.61 72.89 71.56 75.23 77.80 78.16 77.92 76.63 75.48 74.69 73.46 73.22 71.66 72.15 72.31 72.05 70.65 68.09 66.65
44.11 41.65 42.13 40.61 43.90 46.61 47.03 46.70 44.26 45.45 47.76 47.73 49.10 49.09 53.10 55.56 59.52 62.97 61.62 60.65 59.01 56.40 58.43 60.23 60.14 60.22 56.44 57.60 54.62 55.81 63.37 69.23 71.13 68.56 70.58 65.69 69.66 74.59 76.08 75.19 74.22 72.31 70.71 70.89 70.73 68.30 68.89 70.04 69.52 67.49 64.38 64.29
44.75 44.66 42.38 44.43 44.35 47.62 47.57 50.04 48.39 45.85 48.21 51.29 49.27 52.19 56.31 56.07 60.22 63.41 63.20 63.21 61.17 60.09 58.59 61.41 62.44 63.25 59.12 58.49 57.52 58.35 65.65 69.39 72.32 70.99 71.39 70.28 70.09 75.13 77.32 76.95 75.82 74.63 73.76 71.34 72.46 71.28 69.89 71.39 70.42 70.24 67.39 64.77
213.0E+4 254.8E+4 198.3E+4 363.4E+4 243.4E+4 141.6E+4 186.8E+4 230.4E+4 345.2E+4 205.8E+4 193.2E+4 254.8E+4 257.3E+4 387.2E+4 315.8E+4 289.4E+4 177.0E+4 206.2E+4 167.3E+4 177.0E+4 162.8E+4 195.4E+4 170.0E+4 201.0E+4 188.0E+4 273.4E+4 162.0E+4 168.3E+4 289.2E+4 530.6E+4 400.6E+4 194.0E+4 228.0E+4 240.8E+4 273.6E+4 482.2E+4 508.8E+4 492.2E+4 417.8E+4 533.6E+4 528.4E+4 469.4E+4 402.4E+4 378.0E+4 356.2E+4 289.8E+4 336.2E+4 341.8E+4 369.8E+4 340.0E+4 259.0E+4 233.8E+4
44.75 44.66 42.38 44.43 44.35 47.62 47.57 50.04 48.39 45.85 48.21 51.29 49.27 52.19 56.31 56.07 60.22 63.41 63.20 63.21 61.17 60.09 58.59 61.41 62.44 63.25 59.12 58.49 57.52 58.35 65.65 69.39 72.32 70.99 71.39 70.28 70.09 75.13 77.32 76.95 75.82 74.63 73.76 71.34 72.46 71.28 69.89 71.39 70.42 70.24 67.39 64.77
67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
65.43 62.69 61.90 66.53 69.27 62.83 64.61 60.14 61.82 70.93 77.61 85.15 92.73 89.75 91.28 94.96 96.50 99.27 100.00 98.71 94.84 90.90 93.50 90.38 90.94 90.96 90.62 87.76 84.72 82.63 80.23 78.65 79.98 84.53 85.32 86.00 82.97 82.03 80.04 79.62 79.99 80.51 84.14 81.93 83.91 81.52 77.79 79.28 84.07 82.71 80.45 79.21
66.50 66.33 64.77 66.57 70.35 68.76 64.70 65.93 61.82 70.93 77.61 87.56 94.18 94.33 92.08 95.98 98.65 100.06 101.52 100.95 99.56 95.81 94.30 94.21 91.88 91.97 92.09 91.68 88.15 85.05 83.45 82.03 79.98 84.83 85.62 87.03 86.53 84.16 82.88 81.45 80.97 81.92 84.58 84.86 84.20 85.29 81.85 83.10 85.32 85.23 83.97 81.00
64.10 62.04 59.52 59.74 62.99 62.09 61.42 58.61 51.36 57.28 55.83 71.60 87.32 89.10 84.26 90.25 94.77 94.58 96.59 97.37 93.52 90.90 88.38 88.44 89.22 89.39 89.43 87.35 83.95 82.45 79.20 78.49 76.25 78.99 82.44 83.37 81.41 81.77 78.69 77.75 77.33 74.02 80.85 80.25 79.65 80.73 77.14 78.72 78.36 81.11 79.50 77.77
65.74 64.99 63.28 60.71 65.63 68.39 62.83 64.61 60.14 62.19 71.91 79.20 87.63 92.73 85.50 90.68 95.19 96.46 98.94 100.00 98.50 95.05 88.87 92.84 90.83 90.76 91.07 90.52 87.20 84.32 82.48 80.84 78.20 80.36 84.50 85.64 85.60 82.60 81.66 80.31 79.68 81.21 81.58 84.06 81.93 84.45 81.52 78.99 79.28 84.05 82.86 79.97
212.8E+4 296.0E+4 260.5E+4 325.6E+4 429.4E+4 397.2E+4 302.7E+4 287.4E+4 555.2E+4 563.0E+4 108.8E+5 708.2E+4 346.6E+4 382.8E+4 429.6E+4 447.0E+4 430.4E+4 485.2E+4 495.3E+4 406.8E+4 431.6E+4 402.4E+4 373.4E+4 324.2E+4 365.4E+4 421.6E+4 419.0E+4 428.0E+4 357.0E+4 311.2E+4 257.4E+4 315.6E+4 364.3E+4 402.8E+4 367.6E+4 367.0E+4 419.8E+4 382.4E+4 306.8E+4 322.8E+4 367.6E+4 620.8E+4 479.0E+4 410.8E+4 421.2E+4 452.2E+4 325.0E+4 401.3E+4 451.2E+4 461.0E+4 499.0E+4 419.4E+4
65.74 64.99 63.28 60.71 65.63 68.39 62.83 64.61 60.14 62.19 71.91 79.20 87.63 92.73 85.50 90.68 95.19 96.46 98.94 100.00 98.50 95.05 88.87 92.84 90.83 90.76 91.07 90.52 87.20 84.32 82.48 80.84 78.20 80.36 84.50 85.64 85.60 82.60 81.66 80.31 79.68 81.21 81.58 84.06 81.93 84.45 81.52 78.99 79.28 84.05 82.86 79.97
15 14 13 12 11 10 9 8 7 6 5 4 3 2 1
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
79.37 78.16 75.18 71.18 67.66 76.46 75.78 72.96 69.70 66.83 67.18 66.72 65.50 63.15 62.95
80.42 81.89 78.30 75.83 72.42 77.72 78.71 77.61 73.27 70.00 68.30 68.46 68.15 65.77 63.91
77.01 76.77 74.03 69.99 66.88 70.88 75.76 71.77 69.52 66.76 65.41 65.49 65.03 62.26 61.42
79.32 80.13 77.96 75.34 71.59 71.27 77.14 75.78 72.74 69.16 66.88 66.11 67.47 65.13 63.22
419.2E+4 523.3E+4 392.3E+4 303.4E+4 388.2E+4 507.8E+4 584.5E+4 609.8E+4 555.8E+4 459.3E+4 351.4E+4 426.0E+4 429.8E+4 397.5E+4 402.0E+4
79.32 80.13 77.96 75.34 71.59 71.27 77.14 75.78 72.74 69.16 66.88 66.11 67.47 65.13 63.22
ical Price
300
Weeks
Index
Date Open High Low Close Volume Adj Close Scale 526 10/27/2008 59.43 61.30 57.37 58.01 555.8E+7 58.01 0.01 525 10/20/2008 62.81 66.03 57.39 59.45 603.6E+7 59.45 524 10/13/2008 60.05 70.42 58.02 62.81 730.7E+7 62.81 523 10/6/2008 73.25 73.25 55.16 59.97 869.7E+7 59.97 522 9/29/2008 79.04 79.04 72.81 73.27 643.1E+7 73.27 521 9/22/2008 80.85 81.25 75.90 79.07 532.7E+7 79.07 520 9/15/2008 81.01 81.01 73.82 80.81 932.8E+7 80.81 519 9/8/2008 79.65 82.71 78.19 81.05 688.4E+7 81.05 Comparison 518 9/2/2008 81.92 83.95 78.04 79.62 501.8E+7 79.62 517 8/25/2008 82.50 83.42 80.07 81.91 353.0E+7 81.91 516 8/18/2008 82.73 83.34 79.76 82.51 406.4E+7 82.51 515 8/11/2008 83.23 84.68 80.73 82.73 453.4E+7 82.73 514 8/4/2008 80.37 83.79 79.08 83.26 418.8E+7 83.26 513 7/28/2008 80.67 82.89 78.66 80.37 507.2E+7 80.37 512 7/21/2008 81.56 83.87 79.84 80.68 566.3E+7 80.68 511 7/14/2008 78.79 82.31 76.15 81.58 651.1E+7 81.58 510 7/7/2008 80.10 81.64 77.40 78.77 581.3E+7 78.77 509 6/30/2008 80.51 81.67 78.81 80.10 485.1E+7 80.10 Column 508 6/23/2008 84.04 85.21 F 79.82 80.51 503.1E+7 80.51 507 6/16/2008 87.33 87.85 83.62 84.03 444.4E+7 84.03 506 6/9/2008 86.64 88.17 85.36 87.33 452.7E+7 87.33 505 6/2/2008 89.67 89.78 86.43 86.64 431.4E+7 86.64 504 5/27/2008 88.55 90.54 87.97 89.68 381.4E+7 89.68 503 5/19/2008 92.14 93.46 88.13 88.55 390.6E+7 88.55 502 5/12/2008 90.60 92.74 90.23 92.15 381.0E+7 92.15 501 5/5/2008 92.65 92.99 89.75 90.44 375.1E+7 90.44 500 4/28/2008 91.47 93.60 90.27 92.66 406.7E+7 92.66 400 500 600 499 4/21/2008 91.19 92.15 89.44 91.48 394.0E+7 91.48 498 4/14/2008 87.45 92.00 86.63 91.17 386.9E+7 91.17 497 4/7/2008 89.49 90.73 87.14 87.46 366.3E+7 87.46 496 3/31/2008 86.68 90.76 85.82 89.47 417.6E+7 89.47 495 3/24/2008 87.72 90.03 86.31 86.68 408.5E+7 86.68 494 3/17/2008 84.77 88.87 82.67 87.71 459.2E+7 87.71 493 3/10/2008 84.39 87.71 82.96 84.80 480.2E+7 84.80 492 3/3/2008 87.02 87.93 83.58 84.39 440.8E+7 84.39 491 2/25/2008 87.85 90.94 86.64 87.04 404.6E+7 87.04 490 2/19/2008 87.63 89.20 85.98 87.85 368.8E+7 87.85 489 2/11/2008 86.44 89.60 85.20 87.62 374.4E+7 87.62 488 2/4/2008 90.42 90.90 85.47 86.44 403.5E+7 86.44 487 1/28/2008 86.61 91.12 85.58 90.42 454.0E+7 90.42 486 1/22/2008 85.81 89.34 81.66 86.62 510.1E+7 86.62 485 1/14/2008 89.50 91.29 84.82 85.85 500.6E+7 85.85 484 1/7/2008 90.83 92.23 88.21 89.45 478.9E+7 89.45 483 12/31/2007 94.83 95.25 90.40 90.83 337.2E+7 90.83 482 12/24/2007 95.70 96.60 94.17 94.84 170.0E+7 94.84 481 12/17/2007 94.65 95.92 92.66 95.44 374.6E+7 95.44 480 12/10/2007 96.67 98.28 94.24 94.66 370.2E+7 94.66 479 12/3/2007 94.86 97.52 93.23 96.68 341.5E+7 96.68 478 11/26/2007 92.10 96.29 90.17 94.88 409.6E+7 94.88 477 11/19/2007 93.49 93.63 90.30 92.11 367.1E+7 92.11 476 11/12/2007 92.52 95.54 91.61 93.50 409.5E+7 93.50
475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432 431 430 429 428 427 426 425 424
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
96.45 97.97 95.95 100.00 99.80 98.60 98.07 95.38 93.07 94.79 94.92 92.80 93.93 93.54 94.13 98.29 98.68 96.59 95.15 94.80 96.78 95.25 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.14 87.66 88.56 85.93 87.10 85.94 89.75 90.59 89.38 89.70 88.60 89.17 89.09 87.94 88.41 87.57 88.31 87.32 86.54 87.13 87.57 85.75
97.33 99.27 98.53 100.46 101.33 100.54 99.30 98.98 95.93 95.95 95.60 95.10 95.37 97.70 96.36 99.62 100.20 99.22 97.00 96.19 97.46 97.50 97.38 97.61 96.85 96.59 95.15 94.66 93.65 92.50 89.79 89.35 88.88 89.05 87.88 87.84 90.44 91.15 91.03 90.46 90.41 89.91 89.93 89.52 89.62 89.17 89.05 88.95 87.98 87.40 88.05 87.81
91.68 94.95 94.64 95.64 97.55 98.42 96.71 94.42 92.19 92.66 92.39 91.81 88.38 91.95 92.54 93.87 97.53 95.33 95.13 94.09 94.54 94.12 93.72 95.11 95.02 94.12 93.39 92.19 91.14 89.38 88.04 87.17 86.81 85.93 84.63 84.96 85.12 89.25 88.96 88.83 88.15 87.91 88.43 87.37 87.47 87.29 87.57 86.73 86.21 85.65 86.70 85.51
92.55 96.47 97.97 95.95 100.00 99.81 98.60 98.06 95.38 93.05 94.78 94.93 92.80 93.94 93.53 94.13 98.28 98.68 96.58 95.14 94.80 96.78 95.26 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.13 87.66 88.56 85.93 87.11 85.96 89.74 90.59 89.27 89.79 88.60 89.16 89.09 87.97 88.43 87.58 88.31 87.33 86.53 87.14 87.58
441.6E+7 376.4E+7 371.6E+7 347.5E+7 294.3E+7 301.2E+7 307.1E+7 335.8E+7 285.1E+7 285.2E+7 272.5E+7 305.4E+7 437.6E+7 534.2E+7 451.0E+7 415.2E+7 326.4E+7 306.7E+7 231.8E+7 325.1E+7 321.7E+7 297.6E+7 303.5E+7 295.4E+7 301.8E+7 291.8E+7 280.6E+7 309.1E+7 297.8E+7 300.1E+7 265.4E+7 269.3E+7 283.7E+7 290.1E+7 322.5E+7 312.4E+7 360.0E+7 236.9E+7 252.7E+7 268.7E+7 278.0E+7 278.4E+7 272.2E+7 282.2E+7 311.8E+7 154.1E+7 232.9E+7 270.8E+7 268.6E+7 299.0E+7 205.4E+7 276.1E+7
92.55 96.47 97.97 95.95 100.00 99.81 98.60 98.06 95.38 93.05 94.78 94.93 92.80 93.94 93.53 94.13 98.28 98.68 96.58 95.14 94.80 96.78 95.26 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.13 87.66 88.56 85.93 87.11 85.96 89.74 90.59 89.27 89.79 88.60 89.16 89.09 87.97 88.43 87.58 88.31 87.33 86.53 87.14 87.58
423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380 379 378 377 376 375 374 373 372
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
85.04 85.67 85.16 84.85 84.08 82.87 81.86 81.87 80.82 81.33 80.08 80.56 78.68 79.75 79.61 77.12 76.20 78.98 79.11 77.98 78.16 77.29 79.81 80.02 78.71 80.75 82.14 80.66 80.51 79.03 78.90 78.85 80.04 80.03 78.53 78.21 78.50 78.87 77.45 76.59 77.44 75.70 77.75 77.76 76.05 77.23 77.17 76.48 77.18 77.58 76.39 75.83
86.85 86.29 86.82 85.92 85.22 84.59 83.60 82.88 82.75 81.84 81.43 81.08 81.16 80.32 80.66 80.05 78.75 79.37 80.19 80.10 79.23 78.41 79.90 80.39 80.39 81.75 83.08 82.42 81.36 81.37 79.62 80.14 80.29 80.64 80.36 78.94 79.33 79.35 79.32 78.08 78.07 77.97 77.89 78.76 78.09 77.75 77.84 77.95 77.74 78.02 78.03 77.10
84.96 84.64 84.73 84.08 83.44 82.37 81.50 81.06 80.15 80.00 79.76 79.60 78.41 78.04 78.31 77.12 75.63 75.67 78.34 77.12 77.25 75.59 76.11 78.41 77.91 78.12 80.44 80.21 79.56 78.18 78.18 78.72 78.55 79.39 78.19 77.24 77.65 78.13 76.81 75.87 76.10 75.27 75.48 77.26 75.57 75.75 76.31 75.88 75.88 76.56 75.99 75.29
85.92 85.05 85.79 85.16 84.87 84.09 82.87 81.66 82.03 80.83 81.35 80.07 80.76 78.68 79.76 79.61 77.12 76.20 78.70 79.12 77.98 78.16 77.29 79.81 80.03 79.07 80.76 82.15 80.66 80.52 79.03 78.90 78.83 80.04 80.04 78.59 78.21 78.49 78.87 77.48 76.59 77.39 75.69 77.77 77.76 76.05 77.22 77.17 76.48 77.18 77.57 76.39
265.7E+7 269.2E+7 271.3E+7 252.6E+7 236.6E+7 263.9E+7 256.1E+7 241.0E+7 268.9E+7 222.6E+7 195.3E+7 183.2E+7 230.0E+7 229.3E+7 257.2E+7 256.0E+7 247.6E+7 228.6E+7 181.9E+7 236.8E+7 225.5E+7 273.8E+7 268.3E+7 238.1E+7 251.3E+7 264.8E+7 233.5E+7 239.2E+7 243.6E+7 234.9E+7 199.0E+7 228.5E+7 217.1E+7 209.4E+7 227.4E+7 225.1E+7 226.0E+7 210.1E+7 219.7E+7 233.8E+7 248.6E+7 259.2E+7 242.6E+7 232.1E+7 248.7E+7 144.7E+7 188.9E+7 223.5E+7 212.1E+7 228.0E+7 178.0E+7 222.6E+7
85.92 85.05 85.79 85.16 84.87 84.09 82.87 81.66 82.03 80.83 81.35 80.07 80.76 78.68 79.76 79.61 77.12 76.20 78.70 79.12 77.98 78.16 77.29 79.81 80.03 79.07 80.76 82.15 80.66 80.52 79.03 78.90 78.83 80.04 80.04 78.59 78.21 78.49 78.87 77.48 76.59 77.39 75.69 77.77 77.76 76.05 77.22 77.17 76.48 77.18 77.57 76.39
371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328 327 326 325 324 323 322 321 320
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
74.73 73.82 72.51 73.00 73.04 75.00 73.94 75.51 75.77 74.13 73.77 74.93 75.21 74.91 75.51 75.58 75.50 74.15 73.03 73.07 75.37 74.53 74.23 74.80 74.31 71.95 73.41 72.32 72.08 71.59 74.24 73.81 74.11 75.43 76.45 77.63 76.93 76.52 76.60 76.04 74.00 73.75 74.89 75.24 76.52 76.83 75.58 74.81 75.15 74.65 74.19 74.80
76.11 75.31 74.32 74.39 73.64 75.48 75.10 75.62 76.23 76.12 74.91 75.71 75.84 76.26 76.17 76.31 76.17 75.91 74.41 74.31 75.76 76.00 75.24 75.33 75.14 74.78 73.91 74.18 73.13 72.85 74.98 75.14 75.22 75.66 77.23 78.25 78.03 77.14 77.27 77.10 76.29 75.01 75.70 75.90 77.29 77.29 77.31 76.47 75.33 75.71 75.03 75.61
74.27 73.42 72.47 72.10 71.65 72.38 73.63 73.11 74.42 74.13 73.24 73.48 74.31 74.49 74.59 74.72 74.74 73.98 71.97 72.58 72.85 74.06 73.87 73.99 73.77 71.80 71.40 72.01 71.11 70.68 71.38 73.14 73.43 73.68 74.65 76.13 75.99 75.10 75.80 75.37 73.90 73.21 73.59 74.24 74.83 76.32 75.37 74.65 73.72 73.66 73.66 73.94
75.82 74.72 73.81 72.48 73.00 73.03 74.99 73.93 75.51 75.77 74.13 73.78 74.92 75.22 74.92 75.50 75.58 75.50 74.14 73.11 73.07 75.38 74.59 74.23 74.81 74.31 71.95 73.41 72.32 72.08 71.58 74.23 73.83 74.10 75.42 76.45 77.63 76.93 76.53 76.61 76.04 73.99 73.75 74.92 75.24 76.51 76.83 75.57 74.81 75.16 74.66 74.20
206.4E+7 248.8E+7 235.1E+7 240.9E+7 230.5E+7 238.1E+7 207.6E+7 226.8E+7 224.8E+7 198.7E+7 195.0E+7 166.9E+7 172.2E+7 190.5E+7 193.4E+7 187.8E+7 191.7E+7 187.1E+7 188.6E+7 179.7E+7 194.1E+7 187.7E+7 172.0E+7 177.3E+7 162.8E+7 188.4E+7 195.3E+7 203.2E+7 209.0E+7 217.9E+7 212.0E+7 186.2E+7 209.0E+7 197.6E+7 170.6E+7 155.4E+7 166.5E+7 157.2E+7 148.8E+7 146.6E+7 162.5E+7 159.7E+7 160.8E+7 147.7E+7 160.2E+7 889.6E+6 131.3E+7 176.1E+7 149.6E+7 160.9E+7 111.9E+7 149.7E+7
75.82 74.72 73.81 72.48 73.00 73.03 74.99 73.93 75.51 75.77 74.13 73.78 74.92 75.22 74.92 75.50 75.58 75.50 74.14 73.11 73.07 75.38 74.59 74.23 74.81 74.31 71.95 73.41 72.32 72.08 71.58 74.23 73.83 74.10 75.42 76.45 77.63 76.93 76.53 76.61 76.04 73.99 73.75 74.92 75.24 76.51 76.83 75.57 74.81 75.16 74.66 74.20
319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 269 268
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
73.69 71.16 69.23 70.48 71.35 72.31 71.29 72.97 73.13 72.81 72.33 71.75 69.72 69.65 71.94 70.71 71.96 72.46 72.95 73.64 73.92 73.80 72.68 72.28 70.73 71.03 71.78 72.57 74.31 74.16 74.11 74.30 72.47 72.28 72.65 75.18 75.09 75.35 75.42 75.16 74.42 74.99 75.22 74.23 73.88 73.24 72.92 71.29 69.98 69.43 68.33 69.29
74.97 74.21 71.55 71.41 72.07 73.18 72.64 73.04 73.66 73.73 73.42 72.63 71.98 70.83 72.58 72.47 72.94 73.18 73.15 74.54 74.72 74.30 74.27 73.28 72.86 71.84 71.78 73.82 75.01 74.82 75.02 75.19 74.85 73.13 73.49 75.77 76.07 76.01 76.60 76.49 75.46 76.27 76.05 75.69 75.58 74.89 73.95 73.41 71.61 70.80 69.81 69.48
73.18 70.63 68.55 69.06 69.80 71.06 70.61 70.91 72.34 72.35 71.35 71.25 69.59 69.16 69.31 70.07 70.20 71.63 71.91 72.58 72.97 72.97 72.68 71.70 70.18 69.73 69.69 71.57 72.36 72.38 72.80 73.68 72.47 70.79 71.43 71.65 74.48 74.36 74.92 74.03 73.76 73.58 74.14 73.38 73.88 73.23 72.49 70.86 69.71 69.38 68.33 67.81
74.78 73.71 71.15 69.24 70.48 71.35 72.32 71.29 72.98 73.18 72.80 72.34 71.74 69.72 69.65 71.95 70.69 71.95 72.47 72.96 73.60 73.91 73.87 72.68 72.29 70.72 71.05 71.79 72.56 74.31 74.16 74.09 74.30 72.47 72.28 72.66 75.18 75.10 75.35 75.41 75.16 74.42 74.99 75.22 74.21 73.86 73.26 72.93 71.26 69.98 69.41 68.32
144.8E+7 166.6E+7 158.7E+7 158.8E+7 138.9E+7 142.2E+7 147.9E+7 128.9E+7 125.9E+7 127.3E+7 103.3E+7 103.5E+7 124.1E+7 126.4E+7 138.0E+7 148.1E+7 149.3E+7 132.7E+7 130.0E+7 135.7E+7 143.2E+7 129.8E+7 121.0E+7 120.9E+7 135.3E+7 136.0E+7 157.9E+7 157.3E+7 163.2E+7 153.3E+7 142.6E+7 136.8E+7 149.8E+7 144.6E+7 148.4E+7 153.6E+7 139.4E+7 144.2E+7 145.5E+7 144.0E+7 155.1E+7 171.1E+7 167.8E+7 160.7E+7 167.3E+7 106.3E+7 817.8E+6 155.0E+7 135.9E+7 138.6E+7 105.5E+7 133.1E+7
74.78 73.71 71.15 69.24 70.48 71.35 72.32 71.29 72.98 73.18 72.80 72.34 71.74 69.72 69.65 71.95 70.69 71.95 72.47 72.96 73.60 73.91 73.87 72.68 72.29 70.72 71.05 71.79 72.56 74.31 74.16 74.09 74.30 72.47 72.28 72.66 75.18 75.10 75.35 75.41 75.16 74.42 74.99 75.22 74.21 73.86 73.26 72.93 71.26 69.98 69.41 68.32
267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224 223 222 221 220 219 218 217 216
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
69.59 69.56 68.01 68.98 68.66 67.92 66.09 68.42 67.20 67.43 66.82 66.34 66.14 65.21 64.96 65.88 65.19 64.76 64.39 63.80 65.28 64.70 64.30 62.81 61.03 61.57 61.05 60.90 58.94 59.15 58.21 58.78 57.78 60.42 55.76 54.92 55.99 56.89 56.12 55.81 57.15 57.68 60.93 62.36 61.04 58.92 60.39 59.86 61.33 63.17 62.48 60.88
70.38 70.57 70.13 69.71 70.26 69.52 68.84 68.42 68.97 68.39 68.56 67.01 67.66 66.42 65.51 66.69 66.09 66.11 65.92 65.06 65.39 66.75 65.78 65.63 63.13 61.57 62.20 61.44 61.11 60.94 60.02 60.67 59.45 60.42 60.68 56.49 56.75 56.89 57.58 56.84 58.11 58.00 61.38 63.12 62.77 61.52 60.94 61.54 61.52 64.40 63.83 63.46
68.64 69.10 67.79 67.15 68.66 67.50 65.28 65.69 66.67 66.33 66.40 65.31 66.05 64.74 63.61 64.57 63.92 63.64 63.71 62.75 63.42 64.70 63.22 62.61 60.48 59.53 60.63 59.86 58.83 58.46 57.99 57.54 56.08 57.27 55.09 52.49 53.47 54.64 55.66 53.95 55.43 55.95 57.42 60.48 60.67 58.29 58.70 58.91 59.42 60.09 61.27 59.29
69.32 69.61 69.55 67.99 68.98 68.65 67.92 66.08 68.44 67.21 67.43 66.81 66.34 66.14 65.22 64.95 65.88 65.20 64.71 64.36 63.78 65.29 64.69 64.31 62.80 61.03 61.58 61.06 60.90 58.94 59.16 58.21 58.73 57.80 60.47 55.77 54.92 55.99 56.89 56.12 55.80 57.15 57.70 60.93 62.33 61.03 58.92 60.39 59.84 61.35 63.12 62.48
129.9E+7 141.8E+7 153.8E+7 146.8E+7 132.1E+7 125.1E+7 147.3E+7 142.8E+7 138.2E+7 137.4E+7 151.6E+7 106.2E+7 127.1E+7 103.7E+7 132.7E+7 144.6E+7 140.3E+7 153.1E+7 145.8E+7 133.6E+7 138.0E+7 150.9E+7 138.5E+7 165.2E+7 161.6E+7 139.8E+7 144.3E+7 146.7E+7 150.8E+7 148.0E+7 140.2E+7 128.8E+7 142.8E+7 128.1E+7 161.0E+7 153.2E+7 129.3E+7 135.0E+7 123.0E+7 134.0E+7 137.4E+7 151.6E+7 155.4E+7 142.0E+7 149.9E+7 112.7E+7 762.5E+6 142.8E+7 129.6E+7 143.6E+7 127.8E+7 163.6E+7
69.32 69.61 69.55 67.99 68.98 68.65 67.92 66.08 68.44 67.21 67.43 66.81 66.34 66.14 65.22 64.95 65.88 65.20 64.71 64.36 63.78 65.29 64.69 64.31 62.80 61.03 61.58 61.06 60.90 58.94 59.16 58.21 58.73 57.80 60.47 55.77 54.92 55.99 56.89 56.12 55.80 57.15 57.70 60.93 62.33 61.03 58.92 60.39 59.84 61.35 63.12 62.48
215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 164
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
60.57 60.47 59.95 59.04 55.69 53.42 54.63 56.66 58.98 59.79 61.44 62.97 62.28 62.03 58.99 58.67 56.87 61.60 66.53 65.56 65.65 67.24 68.03 70.42 71.71 73.43 70.52 71.00 70.32 72.77 72.30 72.79 73.81 74.00 75.27 75.00 73.57 70.74 70.24 69.11 70.29 69.84 69.34 70.85 72.81 71.92 71.22 69.60 71.29 69.88 70.68 70.04
61.18 62.74 61.03 61.07 59.58 56.19 56.74 57.38 60.37 62.21 61.44 64.15 64.78 63.25 62.62 62.49 59.54 62.20 66.93 66.70 67.11 69.37 69.50 71.07 71.98 73.49 73.80 72.40 72.25 73.08 73.65 74.06 74.04 74.77 76.09 75.80 76.13 73.77 71.47 71.61 70.54 71.12 70.60 71.23 73.41 73.38 72.52 72.01 71.84 72.52 71.34 71.24
58.45 59.99 57.91 58.13 54.82 50.96 52.67 53.98 55.83 58.01 58.00 60.41 61.88 58.86 56.70 58.04 53.14 56.35 60.70 62.68 62.67 65.19 65.49 66.82 69.32 70.99 70.20 69.18 69.30 69.99 71.03 71.31 71.78 72.61 73.26 73.95 73.18 70.50 68.65 68.60 67.43 67.01 68.04 68.55 70.52 70.17 70.87 69.17 68.55 68.49 68.33 69.16
60.87 60.58 60.44 59.92 59.05 55.70 53.42 54.65 56.67 58.98 59.80 61.47 62.96 62.29 62.05 58.99 58.64 56.90 61.62 66.55 65.59 65.66 67.23 68.05 70.43 71.70 73.46 70.53 71.00 70.32 72.78 72.31 72.88 73.82 73.99 75.27 75.02 73.57 70.73 70.27 69.14 70.30 69.82 69.34 70.87 72.80 71.93 71.21 69.62 71.31 69.90 70.67
136.8E+7 150.7E+7 148.5E+7 152.6E+7 158.9E+7 186.9E+7 173.6E+7 157.2E+7 145.4E+7 112.5E+7 132.0E+7 113.4E+7 128.1E+7 132.8E+7 147.4E+7 177.3E+7 233.7E+7 227.5E+7 160.8E+7 136.9E+7 148.6E+7 133.1E+7 143.8E+7 140.7E+7 116.1E+7 107.5E+7 129.1E+7 126.1E+7 140.9E+7 136.7E+7 127.7E+7 131.3E+7 116.8E+7 115.2E+7 126.2E+7 131.4E+7 152.3E+7 138.4E+7 135.5E+7 122.0E+7 153.9E+7 158.9E+7 142.2E+7 137.4E+7 130.6E+7 125.7E+7 756.1E+6 145.7E+7 137.1E+7 140.5E+7 131.2E+7 102.2E+7
60.87 60.58 60.44 59.92 59.05 55.70 53.42 54.65 56.67 58.98 59.80 61.47 62.96 62.29 62.05 58.99 58.64 56.90 61.62 66.55 65.59 65.66 67.23 68.05 70.43 71.70 73.46 70.53 71.00 70.32 72.78 72.31 72.88 73.82 73.99 75.27 75.02 73.57 70.73 70.27 69.14 70.30 69.82 69.34 70.87 72.80 71.93 71.21 69.62 71.31 69.90 70.67
163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
68.16 66.18 67.72 65.31 66.28 64.68 62.77 58.48 68.14 70.58 73.96 72.66 73.88 74.53 73.93 75.05 74.77 72.76 74.54 75.27 75.37 77.87 77.99 78.09 80.18 76.77 77.71 76.74 75.01 71.80 69.49 70.09 67.47 69.68 75.49 74.28 74.13 76.63 76.49 77.06 75.62 75.09 74.69 75.63 76.57 75.49 74.03 76.06 73.63 74.36 75.39 75.18
70.73 69.29 67.72 68.31 67.69 67.57 65.70 63.48 69.12 72.65 74.49 74.42 74.72 74.86 75.66 75.53 76.34 75.32 75.98 76.18 76.98 78.52 79.73 79.21 81.15 80.99 78.47 78.22 77.30 76.68 72.71 71.26 71.05 71.88 75.49 77.63 76.54 77.97 78.86 79.05 78.71 77.22 76.88 76.77 79.64 78.27 77.10 78.07 78.37 76.34 75.98 77.09
66.33 66.10 63.77 64.58 64.06 63.35 61.45 58.48 56.25 67.46 69.75 71.66 71.97 72.10 73.09 72.09 73.54 71.31 72.21 73.18 74.36 74.47 77.22 76.59 77.69 76.14 76.04 75.49 73.60 70.82 68.83 66.01 67.34 64.20 68.97 73.75 72.64 72.55 75.59 75.80 74.62 73.59 73.53 73.27 73.56 74.36 72.08 73.26 72.57 72.41 72.74 72.90
70.01 68.18 66.16 67.73 65.31 66.30 64.71 62.78 58.44 68.16 70.60 73.96 72.67 73.91 74.60 73.91 75.05 74.78 72.75 74.52 75.25 75.38 77.89 77.98 78.09 80.19 76.78 77.71 76.70 75.07 71.86 69.47 70.10 67.44 69.70 75.53 74.27 74.09 76.63 76.50 77.09 75.64 75.13 74.68 75.65 76.55 75.47 74.04 76.02 73.61 74.29 75.43
131.9E+7 132.9E+7 123.9E+7 127.4E+7 124.9E+7 131.1E+7 140.5E+7 161.5E+7 195.0E+7 133.7E+7 974.1E+6 101.6E+7 979.5E+6 100.3E+7 110.7E+7 113.9E+7 122.2E+7 124.2E+7 935.5E+6 131.4E+7 127.7E+7 119.0E+7 966.2E+6 110.7E+7 110.0E+7 116.4E+7 101.0E+7 119.4E+7 117.4E+7 135.4E+7 120.1E+7 133.0E+7 125.5E+7 135.9E+7 135.8E+7 107.1E+7 121.2E+7 122.9E+7 113.5E+7 108.3E+7 113.3E+7 121.2E+7 135.2E+7 125.8E+7 741.3E+6 987.5E+6 129.5E+7 939.7E+6 117.8E+7 951.6E+6 865.2E+6 106.8E+7
70.01 68.18 66.16 67.73 65.31 66.30 64.71 62.78 58.44 68.16 70.60 73.96 72.67 73.91 74.60 73.91 75.05 74.78 72.75 74.52 75.25 75.38 77.89 77.98 78.09 80.19 76.78 77.71 76.70 75.07 71.86 69.47 70.10 67.44 69.70 75.53 74.27 74.09 76.63 76.50 77.09 75.64 75.13 74.68 75.65 76.55 75.47 74.04 76.02 73.61 74.29 75.43
111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
76.78 75.13 72.59 72.27 75.19 75.63 76.97 77.53 79.61 79.63 79.43 78.47 78.24 76.45 74.61 76.15 76.72 75.41 74.15 73.82 74.14 75.32 76.58 73.10 75.39 75.26 75.01 76.27 76.79 73.11 78.87 77.08 78.71 75.18 70.33 73.50 69.93 72.52 74.02 77.81 76.18 79.84 83.16 81.83 81.61 80.97 79.86 79.60 80.09 77.95 78.11 76.38
79.13 78.82 75.90 74.00 76.36 77.88 78.33 78.43 80.66 81.73 81.00 80.20 79.71 78.99 77.16 77.31 77.91 77.79 76.22 76.22 76.16 77.27 77.87 78.15 76.05 78.67 76.49 78.06 79.94 77.64 82.31 81.82 80.00 80.26 76.98 74.64 75.09 74.13 76.86 79.04 79.67 81.61 83.98 84.50 82.70 82.73 81.65 81.58 80.98 81.06 79.44 79.10
74.49 74.55 71.51 67.92 70.06 74.08 74.07 74.51 77.04 78.48 78.30 77.66 77.26 75.62 73.61 73.56 75.13 74.65 73.11 72.10 72.78 73.75 74.61 73.00 72.11 74.28 72.16 73.04 75.07 71.87 72.19 75.80 76.58 74.20 68.62 68.20 69.26 69.31 71.87 73.09 75.29 75.56 78.86 80.79 77.08 79.85 77.87 78.16 77.75 76.53 77.05 75.40
75.24 76.76 75.15 72.56 72.32 75.19 75.58 76.97 77.53 79.62 79.75 79.42 78.38 78.25 76.40 74.58 76.16 76.72 75.47 74.13 73.83 74.14 75.31 76.60 73.08 75.40 75.28 75.06 76.16 76.95 73.13 78.84 77.50 78.85 75.18 70.45 73.56 69.98 72.51 73.97 77.80 76.20 79.84 83.18 81.76 81.58 80.93 79.88 79.65 80.08 77.97 78.08
958.9E+6 118.5E+7 118.2E+7 121.7E+7 115.2E+7 112.9E+7 113.3E+7 107.6E+7 104.8E+7 945.0E+6 834.4E+6 788.8E+6 870.7E+6 935.5E+6 985.8E+6 104.4E+7 951.3E+6 961.6E+6 837.6E+6 111.9E+7 966.6E+6 980.4E+6 856.7E+6 981.8E+6 919.7E+6 858.4E+6 900.5E+6 940.1E+6 100.7E+7 105.3E+7 106.3E+7 110.9E+7 106.9E+7 103.8E+7 123.8E+7 116.2E+7 117.1E+7 106.3E+7 102.3E+7 102.0E+7 104.1E+7 110.6E+7 111.4E+7 103.4E+7 106.9E+7 574.9E+6 861.7E+6 109.2E+7 101.4E+7 921.7E+6 711.6E+6 922.9E+6
75.24 76.76 75.15 72.56 72.32 75.19 75.58 76.97 77.53 79.62 79.75 79.42 78.38 78.25 76.40 74.58 76.16 76.72 75.47 74.13 73.83 74.14 75.31 76.60 73.08 75.40 75.28 75.06 76.16 76.95 73.13 78.84 77.50 78.85 75.18 70.45 73.56 69.98 72.51 73.97 77.80 76.20 79.84 83.18 81.76 81.58 80.93 79.88 79.65 80.08 77.97 78.08
59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
75.70 76.14 74.28 71.09 75.57 72.91 72.94 76.65 78.25 78.61 78.67 78.76 77.91 76.02 75.60 77.42 79.54 79.71 78.90 75.45 77.09 74.44 76.67 74.85 76.85 77.09 78.26 76.55 76.07 74.97 71.63 70.20 70.10 70.26 70.11 69.03 66.10 66.32 66.23 66.12 66.74 64.70 66.76 68.22 65.37 65.64 63.18 62.21 64.09 65.94 65.46 63.30
76.95 77.24 77.22 75.08 76.50 76.23 74.50 77.48 79.09 79.60 79.31 81.10 79.33 78.40 77.36 78.69 80.33 80.29 80.12 79.51 77.77 77.90 78.17 77.29 77.52 78.20 79.79 79.05 78.57 77.32 75.87 73.08 71.59 71.00 72.08 71.26 69.54 68.56 67.11 66.96 67.50 67.13 67.80 69.19 69.25 66.63 65.92 63.95 64.95 66.33 67.11 65.39
74.15 74.40 72.18 70.14 70.33 72.52 71.35 71.87 75.16 77.33 75.71 78.20 76.70 74.41 74.57 75.18 76.61 78.15 77.95 74.75 73.82 73.90 73.70 73.33 73.60 75.77 76.35 75.93 74.79 72.47 71.25 69.72 68.88 67.74 69.37 68.02 65.02 65.12 64.74 64.04 64.86 63.82 63.85 64.23 64.49 64.62 62.97 61.10 61.59 62.72 64.84 62.94
76.42 75.96 76.14 74.29 71.10 75.57 72.89 72.94 76.66 78.25 78.61 78.69 78.77 77.87 76.02 75.61 77.42 79.54 79.43 79.04 74.88 77.03 74.44 76.63 74.93 76.84 77.44 78.28 76.56 75.85 74.46 72.19 69.77 69.70 70.27 70.08 69.08 66.04 66.27 65.81 66.02 66.41 64.72 66.28 68.43 65.15 65.41 63.18 62.60 63.98 66.22 64.99
887.5E+6 933.8E+6 972.2E+6 925.0E+6 812.1E+6 877.9E+6 887.2E+6 794.2E+6 756.1E+6 772.2E+6 703.6E+6 713.8E+6 660.7E+6 750.0E+6 747.3E+6 707.0E+6 717.0E+6 742.1E+6 761.4E+6 809.4E+6 689.8E+6 757.5E+6 685.4E+6 706.5E+6 782.7E+6 731.8E+6 791.9E+6 869.7E+6 899.1E+6 958.5E+6 933.2E+6 773.3E+6 776.1E+6 744.6E+6 795.4E+6 818.2E+6 762.1E+6 761.3E+6 707.8E+6 734.0E+6 849.6E+6 856.0E+6 837.2E+6 829.0E+6 887.9E+6 607.9E+6 592.4E+6 764.8E+6 706.1E+6 742.7E+6 595.2E+6 673.1E+6
76.42 75.96 76.14 74.29 71.10 75.57 72.89 72.94 76.66 78.25 78.61 78.69 78.77 77.87 76.02 75.61 77.42 79.54 79.43 79.04 74.88 77.03 74.44 76.63 74.93 76.84 77.44 78.28 76.56 75.85 74.46 72.19 69.77 69.70 70.27 70.08 69.08 66.04 66.27 65.81 66.02 66.41 64.72 66.28 68.43 65.15 65.41 63.18 62.60 63.98 66.22 64.99
7 11/9/1998 6 11/2/1998 5 10/26/1998 4 10/19/1998 3 10/12/1998 2 10/5/1998 1 10/1/1998
63.73 61.35 60.20 59.71 57.04 55.07 54.99
64.04 64.16 61.86 61.83 60.46 56.60 55.82
61.97 60.84 58.69 59.05 55.38 52.51 53.20
63.29 63.69 60.97 59.97 59.72 56.05 55.24
648.9E+6 754.5E+6 707.3E+6 766.9E+6 839.1E+6 926.6E+6 901.3E+6
63.29 63.69 60.97 59.97 59.72 56.05 55.24
Open High Low Close Volume Adj Close 12/26/1939 149.85 150.7 147.66 149.99 1022500 149.99 400 12/18/1939 149.36 149.97 148.35 149.59 770000 149.59 375 12/11/1939 147.93 150.11 146.43 149.64 766000 149.64 350 12/4/1939 146.62 149.59 145.74 147.86 720000 147.86 11/27/1939 148.64 149.65 144.85 146.54 682000 146.54 325 11/20/1939 151.53 152.58 148.12 148.47 675000 148.47 300 11/13/1939 149.09 152.21 148.55 151 734000 151 275 11/6/1939 152.35 152.35 147.74 149.09 1157500 149.09 10/30/1939 153.12 153.6 150.04 152.64 1022000 152.64 250 400 153.86 155.95 10/23/1939 152.3 153.46 1312000 153.46 225 10/16/1939 153 1136000 153 375 150.38 155.28 149.95 200 10/9/1939 149.6 152.4 148.91 150.85 735000 150.85 350 152.36 153.06 148.73 150.61 1012000 150.61 10/2/1939 175 9/25/1939 152.99 154.92 148.92 150.16 1596000 150.16 150 325 150.57 154.96 147.35 152.57 1818000 152.57 9/18/1939 125 9/11/1939 300 150.91 157.77 150.85 154.03 3242000 154.03 9/5/1939 142.38 152.58 142.38 150.04 3995000 150.04 100 8/28/1939 275 136.39 138.07 127.51 135.25 816000 135.25 75 8/21/1939 133.93 135.84 128.6 133.73 896000 133.73 50 250 138.75 142.35 134.83 135.54 626000 135.54 8/14/1939 25 8/7/1939 142.38 136.38 137.29 568000 137.29 225 142.11 7/31/1939 144 145.75 141.26 141.73 808000 141.73 9/29/1928 9/29/1929 7/24/1939 144.71 145.72 142.41 144.11 964000 144.11 200 7/17/1939 138.48 144.74 138.48 143.46 1348000 143.46 175 133.24 139.05 133.22 137.57 622000 137.57 7/10/1939 7/3/1939 131.73 134.31 131.18 133.22 332500 133.22 150 6/26/1939 136.77 136.77 128.97 130.63 588000 130.63 6/19/1939 135.72 138.04 135.72 137.42 448000 137.42 125 6/12/1939 139.95 139.95 133.79 134.67 466000 134.67 6/5/1939 100 137.12 140.75 136.34 140.09 536000 140.09 5/29/1939 136.8 139.23 135.52 136.74 567500 136.74 75 131.22 137.16 5/22/1939 130.5 136.09 696000 136.09 5/15/1939 132.4 133.68 128.35 130.38 462000 130.38 50 131.74 134.66 5/8/1939 130.7 132.16 498000 132.16 5/1/1939 128.45 133.24 127.53 131.47 492000 131.47 25 4/24/1939 1128.55 131.42 126.44 128.38 536000 128.38 19 76431 11875 32119 76431 11865 32 119 76421 11865 31119 75421 1 4/17/1939 128.01 129.62 124.81 128.71 462000 128.71 1 / / / / /129.32 / 1 0 / / /120.04 / / 2 1 / /126.2 / / / /1172000 1 0 / / / / / 126.2 20/ / / / / / 10/ / / / / 20/ / / / / 2 1 4/10/1939 2121.44 4/3/1939 / 132.83 126.32 / 1 3 1 2 6135.57 1 / / 2 5 1125.49 2 7 / / 1126.32 2 7 1 1 11297500 / / 121 23 / / 9 23127 / / 127 12/ / 5 1211/ / 3/27/1939 2141.55 143.14 131.35 131.84 1120000 131.84 68 124/ 6 212/ 6 8/ 213 6/ 9/ 1 25791 3/ 12/ 2/ 55/ 1135/ 9912/ 79042 7 3/20/1939 141.68 144.31 138.42 141.82 912000 141.82 3/13/1939 151.58 151.58 142.99 143.89 918000 143.89 3/6/1939 149.49 152.71 148.37 152.28 1006000 152.28 2/27/1939 146.82 148.89 146.1 148.76 814000 148.76 2/20/1939 144.54 145.69 142.05 145.44 647500 145.44 2/14/1939 144.48 146.12 143.49 144.95 612500 144.95 2/6/1939 145.07 146.43 142.7 143.68 644000 143.68 1/30/1939 139.32 144.74 139.32 143.55 746000 143.55 1/23/1939 144.13 144.13 136.1 138.9 1414000 138.9 1/16/1939 148.26 149.88 147.49 149.11 750000 149.11 1/9/1939 151.07 151.32 146.03 146.52 988000 146.52
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
154.76 151.38 150.36 148.31 147.5 147.93 150.38 157.57 152.12 151.07 154.11 151.96 149.75 143.13 131.82 133.49 138.29 142.48 139.56 141.2 136.45 145.67 140.96 144.24 138.53 136.2 138.5 131.94 115.31 113.37 112.01 108.5 113.25 117.11 117.21 110.55 116.86 121 115.32 106.11 106.63 120.43 122.85 127.63 130.89 127.6 125.04 122.88 120.14 130 134.31 130.84
155.47 154.94 152.02 153.16 149.98 150.2 151.13 157.57 158.9 153.13 155.38 153.15 153.19 150.48 142.05 140.2 141.95 143.42 141.48 145.3 142.05 145.89 144.76 146.31 144.12 140.52 140.05 138.19 130.71 114.51 116.08 111.94 114.66 117.49 120.28 117.44 116.86 121.54 117.57 110.23 108.55 122.48 127.44 127.63 131.03 132.86 128.74 127.23 125 130.52 134.7 134.95
152.42 149.56 149.06 148.23 146.44 145.21 148.9 149.16 152.02 150.28 150.75 148.68 148.21 142.64 127.85 133.49 130.38 139.2 136.64 140.12 136.45 135.38 139.83 139.39 137.7 133.84 134.51 129.44 115.31 111.54 112.01 106.94 106.44 114.08 116.3 109.4 109.83 112.47 111.6 104.47 97.46 108.12 117.2 121.93 127.37 127.6 123.39 120.88 117.13 118.94 128.68 130.29
152.87 154.36 151.39 150.89 147.39 147.57 150.1 149.93 157.47 152.1 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.9 141.38 142.94 141.13 136.51 144.47 141.2 142.25 137.3 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
1292500 1695000 1072000 1382000 844000 944000 907500 1468000 2346600 1084000 1688000 2140000 1875000 1714000 1340000 850000 1386000 645000 680000 878000 616000 1026000 802000 1520000 2008000 1484000 1965000 2134000 1790000 338000 424000 427500 570000 428000 850000 616000 472000 786000 837500 604000 1354000 1054000 886000 630000 492000 920000 604000 610000 786000 1020000 864000 1274000
152.87 154.36 151.39 150.89 147.39 147.57 150.1 149.93 157.47 152.1 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.9 141.38 142.94 141.13 136.51 144.47 141.2 142.25 137.3 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
120.85 126.59 127.29 125.86 127.79 123.39 119.28 133.05 124.93 137.01 127.15 136.3 143.66 154.08 147.47 156.92 159.96 170.29 176.1 183.74 189.94 186.41 185.61 184.85 180.11 176.72 173.18 168.45 168.6 168.45 175 172.69 175 169.6 175.19 174.42 175.33 180.51 178.26 183.54 184.95 182.83 190.58 194.15 187.3 189.36 189.58 187.11 185.74 186.69 185.73 182.75
129.51 126.59 130.76 126.92 131.15 129.4 119.28 134.36 135.7 137.01 141.22 137.82 143.66 154.63 157.12 159.26 165.37 170.29 179.1 184.2 189.94 189.76 187.31 185.15 184.75 180.45 178.88 172.49 170.98 169.37 175.4 175.39 176.25 174.59 175.19 176.91 175.33 184.33 183.43 185.09 187.99 186.11 191.29 195.59 195.17 189.36 190.42 191.39 189.94 186.97 187.8 185.4
119.6 117.71 126.5 121.85 124.85 120.21 112.54 117.98 121.61 126.67 124.56 115.84 133.95 141.63 146.25 146.22 154.94 157.35 169.75 175.09 182.3 185.93 185.16 182.07 180.11 176.69 173.18 166.11 167.28 163.31 170.33 170.72 172.62 166.2 166.58 174.06 168.77 178 176.39 175.86 180.89 179.28 183.72 189.39 186 185.15 186.82 186.68 184.85 182.15 183.22 181.77
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.4 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
1054000 1578000 1148000 934000 1098000 1100000 1332500 1254000 1557500 1372500 2096000 4122000 2135000 1288000 1320000 1328000 1382000 1965000 734000 700000 708000 768000 814000 748000 1000000 870000 1175000 696000 526000 978000 620000 655000 652000 918000 1040000 772000 1888000 1116000 1242000 1634000 1322000 1577500 1932000 2684000 2618000 2240000 2324000 2855000 2590000 2130000 2884000 3298000
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.4 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
178.39 178.6 177.61 180.92 181.05 183.32 181.78 181.45 183.38 177.19 174.74 177.63 176.05 172.44 168.07 168.93 167.98 168.32 166.91 162.9 165.86 169.1 165.42 165.56 164.42 160.72 158.11 158.46 157.4 154.64 150.4 152.64 150.65 151.42 147.85 146.41 151.81 156.07 160.48 161.5 155.54 156.42 154.07 156.86 152.15 153.74 152.4 150.4 149.58 147.01 144.93 146.73
183.58 181.77 179.54 183.3 182.77 184.03 183.27 186.39 185.52 183.53 178.09 178.44 177.68 176.45 170.94 170.72 168.36 170.02 167.89 168.02 167.01 170.15 168.63 168.23 166.06 165.07 160.67 159.66 161.15 158.05 155.91 154.02 153.57 152.44 152.43 150.52 151.81 156.73 161.26 163.07 161.84 159.53 158.81 157.95 159.87 153.94 155.69 153.67 151.97 150 147.91 147.45
176.96 176.26 175.31 179.03 179.74 179.66 177.91 180.24 181.39 175.35 172.16 174.5 174.13 172.04 167.47 165.91 164.82 167.59 165.24 162.9 160.52 165.4 163.91 164.32 163.46 160.33 154.85 156.82 157.4 154.57 150.4 148.52 150.31 147.21 146.1 144.18 141.53 149.63 157.32 159.46 155.06 155.01 152.14 149.65 151.65 149.08 150.43 149.72 148.32 146.25 142.77 144.64
182.95 179.9 178.6 179.42 181.1 180.97 182.81 180.74 182.24 181.6 177.15 175.6 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.8 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.6 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
2316000 2035000 1727500 2234000 2042000 2178000 2055000 2566000 2725000 2807500 1562000 1736000 1887500 2368000 1442000 1430000 1044000 1560000 1174000 1046000 1014000 1234000 1236000 1670000 1424000 1624000 1134000 930000 1086000 966000 940000 720000 910000 788000 850000 1034000 1958000 1692000 1404000 1727500 1486000 1782000 1948000 2568000 2628000 2282000 3860000 2832500 2714000 2862000 2154000 3096000
182.95 179.9 178.6 179.42 181.1 180.97 182.81 180.74 182.24 181.6 177.15 175.6 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.8 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.6 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
144.08 141.35 140.19 140.38 144.47 142.35 146.12 147.31 144.36 141.2 141.47 137.11 133.56 130.35 131.75 128.97 133.4 131.86 127.89 127.93 127.96 127.94 125.9 125.27 122.69 121.88 121.02 118.21 120.75 119.17 114.72 110.15 115.9 114.58 114.08 110.83 109.68 109.76 105.42 103.04 100.81 99.84 97.62 101.18 103.16 103.25 104.54 102.66 102.17 102.31 102.96 102.39
148.02 145.28 142.83 141.73 145.07 145.13 147.5 149.42 147.4 145.4 142.08 141.89 137.15 134.56 133.19 132.45 135.34 135.05 131.34 129.97 129.59 128.94 127.8 127.04 125.36 124.24 123.34 120.75 121.3 120.04 119.67 115.08 117.62 117.51 117.3 114.5 110.93 111.52 108.33 105.06 102.87 101.54 100.88 101.6 103.16 103.6 108.29 105.07 102.58 102.31 103.93 103.37
141.55 141.35 139.75 138.33 139.56 140.38 141.15 143.48 141.6 139.99 138.4 137.11 133.17 129.51 126.95 128.97 127.98 131.13 126.43 125.65 124.97 126.51 125 124.28 122.67 121 120.69 117.8 116.91 115.85 114.04 110.15 110.4 114.18 113.36 109.23 107.82 108.94 105.05 102.31 99.75 98.61 95.95 96.47 98.77 101.27 103.64 101.65 99.95 100.24 102.01 99.54
147.08 144.69 141.58 139.5 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.2 120.61 118.36 119.48 119 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
3122000 2285000 2025000 1430000 2202000 2208000 2432500 3420000 2770000 2742500 1964000 2620000 1892000 1386000 1556000 1062000 1780000 2036000 1485000 1342000 1872000 2060000 1704000 1750000 1346000 1172000 1182000 870000 944000 1190000 1042000 768000 1437500 1146000 1526000 1296000 880000 1410000 880000 826000 654000 486000 652000 902000 718000 766000 1170000 472500 516000 544000 572000 804000
147.08 144.69 141.58 139.5 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.2 120.61 118.36 119.48 119 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
105.56 103.9 99.73 100.84 102.83 102.77 102.4 99.45 99.21 94.95 92.86 95.02 94.9 92.85 92.17 91.08 87.34 90.83 92.59 95.31 90.86 89.79 88.43 88.72 94.62 98.51 97.15 95.71 96.59 99.85 98.7 91.84 95.32 95.13 92.22 98.2 102.72 106.34 105.04 103.6 101.85 100.92 101.04 102.77 105.56 104.49 109.07 105.47 109.5 106.11 105.52 99.5
106.71 105.63 103.29 101.66 103.58 104.23 103.51 101.99 100.8 99.34 94.94 96.15 96.36 96.04 93.58 94.02 91.34 91.32 94.05 95.59 95.55 92.56 91.8 91.12 95.17 98.7 99.35 97.8 98.31 101.11 99.92 98.55 96.33 96.29 96.57 98.71 102.72 106.73 107 106.23 104.3 102.67 101.82 104.89 105.89 105.99 109.57 109.96 111.93 110.35 108.2 106.19
102.5 103.05 99.52 98.93 100.34 101.59 101.8 98.93 98.49 94.83 92.37 92.2 94.01 91.31 89.84 89.91 85.72 86.64 90.5 92.01 90.08 89.69 86.32 86.9 84.58 94.43 96.54 94.25 95.46 95.48 96.92 91.84 91.7 92.23 89.1 92.16 98.36 102.95 102.88 102.92 101.18 97.41 98.45 101.43 100.78 101.93 105.72 104.64 104.29 106.11 104.34 99.5
103.35 104.69 103.15 99.9 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.9 95.5 92.96 92.49 91.1 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.7 98.44 91.79 94.5 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.8 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.6
1108000 985000 1192500 900000 972000 1156000 1095000 912000 1165000 985000 494000 756000 608000 902500 576000 692000 588000 598000 520000 548000 732000 602000 854000 596000 2076000 710000 524000 427500 564000 694000 788000 770000 517500 582000 1098000 1676000 1224000 1164000 1398000 1264000 1340000 1182500 1182000 1282000 1312000 1500000 1940000 2437500 4062000 3542000 2638000 3140000
103.35 104.69 103.15 99.9 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.9 95.5 92.96 92.49 91.1 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.7 98.44 91.79 94.5 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.8 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.6
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
96.94 99.9 97.76 98.06 102.92 99.07 99.28 98.67 96.1 93.09 92.01 86.25 94.93 98.2 94.82 99.34 105.32 99.42 103.34 105.07 98.57 97.4 92.62 94.18 90.63 106.22 105.15 101.64 95.93 92.86 94.42 90.02 89.61 80.21 80.85 77.61 77.66 72.32 62.75 59.98 55.66 57.62 60.56 57.11 50.93 55.61 58.19 57.55 60.71 61.79 63.09 62.96
100.49 101.94 100.04 99.9 103.97 103.01 100.08 101.94 100.59 98.34 93.99 95.23 94.93 100.58 99.34 100.23 107.68 106.53 103.34 105.53 105.6 100.77 100.14 95.86 97.28 110.53 107.77 107.51 100.48 98.34 97.92 95.15 92.66 86.98 84.18 83.61 81.27 74.84 75.2 63.31 60.06 58.02 61.33 64.56 55.44 55.61 58.19 60.85 61.34 62.79 63.87 65.28
96.26 96.48 95.16 93.7 99.44 98.19 95.32 97.2 93.27 91.67 86.5 86.25 83.57 95.14 91.93 92.44 95.73 99.26 97.74 100.23 98.57 92.95 91.63 87.75 90.63 84.45 101.87 101.02 95.5 91.69 86.48 89.14 87.37 78.61 79.06 75.61 75.66 69.78 60.74 59.68 55 54.94 56.35 57.11 49.68 51.13 54.69 56.65 57.11 60.03 60.07 61.83
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.6 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.1 69.78 62.69 58.78 55.4 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
1262000 1225000 1747500 1594000 1632000 1428000 1032500 1612000 1902000 1690000 1272000 1890000 2496000 1172500 1430000 1628000 2986000 2050000 1377500 1954000 2232000 1698000 1744000 1722000 2570000 7622000 5590000 6507500 4780000 4518000 5652000 5908000 6165000 3686000 3724000 3994000 4836000 3054000 3978000 1402500 930000 648000 920000 2700000 1072000 987500 1005000 756000 898000 736000 710000 1090000
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.6 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.1 69.78 62.69 58.78 55.4 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
59.93 57.98 60.11 61.25 55.83 58.89 64.14 67.88 63.22 62.09 60.85 64.07 61.17 72.09 74.83 66.44 76.54 78.33 75.61 67.5 63.19 66.56 54.26 48.01 45.29 41.63 44.39 44.76 47.55 48.26 50.63 46.93 53.04 52.48 58.04 56.11 59.22 63.21 64.48 71.3 75.69 78.09 84.3 88.49 82.02 83.59 85.36 74.45 76.32 77.98 84.44 79.98
63.85 60.84 61.51 62.89 61.9 59.74 64.68 67.88 68.27 62.19 63.51 66.13 65.45 72.63 75.67 76.01 76.68 81.39 77.12 75.88 70.56 71.62 63.42 54.68 48.31 45.85 44.5 44.82 48.66 51.43 50.63 50.29 54.34 55.65 59.52 59.76 62.15 63.21 66.51 71.84 77.8 80.59 84.3 89.87 88.35 84.03 89.84 79.62 80.74 80.79 85.32 87.78
58.87 56.95 56.07 59.19 55.58 55.7 57.47 62.18 61.02 57.21 59.03 60.71 57.67 62.16 69.75 64.68 64.27 75.69 71.11 67.5 62.93 62.45 52.4 48.01 43.53 40.92 40.56 42.31 44.55 47.12 44.45 43.49 47.02 50.21 53.23 52.33 55.37 58.26 59.1 61.98 71.21 77.32 77.57 83.26 80.5 79.57 80.49 70.64 74.71 74.19 78.56 77.23
62.96 60.26 56.8 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.1 76.19 76.77 74.43 66.84 63.11 62.6 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.4 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.9 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.6 75 76.55 78.81 85.88
965000 1265000 976000 954000 984000 722000 837500 950000 1770000 800000 684000 1078000 1822500 1886000 1472000 2550000 3490000 4480000 3228000 3746000 2470000 4368000 2430000 1916000 818000 818000 710000 694000 548000 826000 1048000 1770000 1118000 874000 772000 1126000 928000 980000 1522000 2004000 1296000 912500 1628000 1372000 1320000 1072500 2156000 1542500 1042000 1104000 1296000 1904000
62.96 60.26 56.8 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.1 76.19 76.77 74.43 66.84 63.11 62.6 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.4 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.9 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.6 75 76.55 78.81 85.88
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
74.06 75.84 80.75 78.93 90.14 90.02 97.42 106.35 115.6 105.43 109.36 102.28 105.37 92.14 107.36 111.74 123 131.57 142.07 137.76 144.27 134.85 136.65 138.24 142.75 143.44 154.08 156.59 140.08 137.03 129.91 128.4 137.43 142.95 151.31 147.49 151.98 162.37 168.03 172.43 174.06 185.24 180.76 183.85 189.66 191.32 180.68 173.24 167.55 169.8 162.89 171.71
82.11 79.92 81.76 82.57 92.6 95.77 100.1 108.02 119.15 113.28 109.36 109.69 105.37 108.98 108.8 117.75 123.28 131.57 142.07 142.11 144.43 145.05 139.35 142.12 147.69 144.84 155.39 156.74 156.33 138.58 138.88 138.89 137.43 143.09 153.37 155.65 153.82 164.42 173.24 174.69 176.5 187.18 189.31 188.1 191.93 196.96 189.55 185.89 172.13 172.42 172.97 172.12
69.85 72.41 75.14 71.79 79.26 85.75 90.65 96.45 106.71 103.19 98.19 100.87 96.01 85.51 92.88 104.73 114.47 124.5 131.44 135.62 137.35 132.79 132.55 133.7 138.2 134.39 141.36 147.44 140.08 128.64 127.96 119.89 127.3 135.19 141.84 145.65 141.78 153.13 158.5 166.1 168.3 176.63 179.62 175.89 178.49 188.75 178.7 173.24 165.6 164.81 160.09 161.52
81.8 77.9 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.6 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.3 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
1784000 2015000 1500000 2808000 2066000 1928000 1480000 1638000 1904000 1685000 1450000 1666000 1422500 3282000 2754000 3056000 2384000 1885000 1114000 856000 1298000 1356000 814000 1074000 942000 1558000 1844000 1836000 3940000 1122000 1748000 3150000 2188000 2310000 1756000 1758000 3180000 2528000 2100000 1842000 2595000 2294000 2660000 2650000 3188000 4522500 3262000 4085000 1404000 1724000 1718000 1548000
81.8 77.9 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.6 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.3 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
172.12 160.3 169.42 163.34 177.98 183.39 188.04 185.13 173.14 184.89 193.34 187.07 193.05 209.01 212.52 229.29 239.96 243.64 240.42 234.42 228.02 222.59 234.5 240.31 236.58 229.23 221.31 219.12 215.3 242.18 257.82 275.07 271.33 272.36 272.01 258.31 285.46 294.07 293.43 289.96 283.85 276.43 270.25 275.46 273.24 265.81 269.25 269.78 268.41 259.06 246.84 248.71
175.66 170.09 170.02 171.64 178.21 187.96 191.28 191.28 184.64 187.23 198.59 195.79 201.64 209.01 216.96 229.29 239.96 247.21 242.77 241.35 235.26 229.44 240.95 243.65 241.76 242.01 228.65 229.53 222.89 242.18 259.6 276.86 276.66 272.36 277.22 272.15 286.12 295.88 297.25 296.35 291.44 287.06 284.08 279.4 278.48 272.55 274.41 275 274.01 268.71 258.98 253.49
167.77 158.41 160.22 154.45 166.97 177.26 178.88 177.63 168.32 172.85 181.64 181.53 186.74 186.7 201.95 211.31 226.39 239.49 234.35 230.68 224.42 214.49 222.24 229.09 228.72 229.02 214.64 219.06 207.74 212.27 241 263.29 270.54 260.76 268.45 249.82 264.93 283.68 289.34 285.96 282.29 275.03 268.94 269.6 269.01 259.78 262.01 266.37 264.41 256.7 244.86 244.5
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.3 184.03 174.38 183.35 195.09 187.37 198.5 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
2130000 2547500 1982500 3634000 2434000 1416000 1867500 2304000 3452000 2057500 1932000 2548000 2572500 3872000 3158000 2894000 1770000 2062000 1672500 1770000 1628000 1954000 1700000 2010000 1880000 2734000 1620000 1682500 2892000 5306000 4006000 1940000 2280000 2408000 2736000 4822000 5088000 4922000 4177500 5336000 5284000 4694000 4024000 3780000 3562000 2898000 3362000 3417500 3698000 3400000 2590000 2338000
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.3 184.03 174.38 183.35 195.09 187.37 198.5 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
248.85 238.43 235.42 253.02 263.46 238.95 245.74 228.73 235.13 269.75 295.18 323.87 352.69 341.36 347.17 361.16 367.01 377.56 380.33 375.44 360.7 345.71 355.62 343.73 345.87 345.94 344.66 333.79 322.23 314.26 305.12 299.12 304.19 321.48 324.49 327.08 315.55 311.98 304.41 302.81 304.21 306.21 320 311.61 319.12 310.06 295.85 301.53 319.76 314.56 305.96 301.25
252.91 252.29 246.35 253.17 267.56 261.52 246.06 250.75 235.13 269.75 295.18 333.01 358.2 358.77 350.19 365.03 375.2 380.57 386.1 383.96 378.66 364.39 358.66 358.31 349.45 349.79 350.26 348.67 335.25 323.46 317.39 312 304.19 322.65 325.64 331.01 329.11 320.1 315.22 309.79 307.97 311.55 321.7 322.75 320.22 324.4 311.31 316.06 324.51 324.16 319.36 308.05
243.8 235.95 226.39 227.2 239.58 236.13 233.59 222.93 195.35 217.84 212.33 272.32 332.11 338.86 320.45 343.26 360.44 359.7 367.35 370.34 355.68 345.71 336.13 336.36 339.32 339.98 340.12 332.23 319.27 313.58 301.22 298.53 290.02 300.42 313.56 317.09 309.62 311 299.3 295.71 294.11 281.51 307.5 305.2 302.93 307.04 293.4 299.38 298.03 308.47 302.36 295.78
250.03 2128000 247.19 2960000 240.66 2605000 230.89 3256000 249.6 4294000 260.12 3972000 238.95 3026600 245.74 2874000 228.73 5552000 236.53 5630000 273.51 10875000 301.22 7082000 333.29 3466000 352.69 3828000 325.17 4296000 344.87 4470000 362.05 4304000 366.85 4852000 376.29 4952500 380.33 4068000 374.61 4316000 361.49 4024000 337.99 3734000 353.08 3242000 345.47 3654000 345.2 4216000 346.37 4190000 344.27 4280000 331.65 3570000 320.68 3112000 313.68 2574000 307.46 3156000 297.41 3642500 305.64 4028000 321.38 3676000 325.7 3670000 325.56 4198000 314.15 3824000 310.58 3068000 305.43 3228000 303.04 3676000 308.85 6207500 310.26 4790000 319.7 4108000 311.59 4212000 321.18 4522000 310.06 3250000 300.41 4012500 301.53 4512000 319.68 4610000 315.13 4990000 304.14 4194000
250.03 247.19 240.66 230.89 249.6 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.2 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.7 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.7 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
301.85 297.28 285.94 270.72 257.33 290.8 288.22 277.48 265.08 254.16 255.51 253.75 249.13 240.17 239.43
305.85 311.46 297.79 288.39 275.45 295.61 299.35 295.17 278.65 266.24 259.76 260.39 259.19 250.14 243.08
292.89 291.99 281.55 266.21 254.36 269.58 288.14 272.98 264.42 253.89 248.76 249.09 247.33 236.79 233.6
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
4192000 5232500 3922500 3034000 3882000 5078000 5845000 6098000 5558000 4592500 3514000 4260000 4298000 3975000 4020000
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
400 375 350 325 300 275 250 225 Close
200 175 150 125 100 75 50 25 9/29/1928
9/29/1929
9/29/1930
9/29/1931
9/28/1932
9/28/1933
1 11865 31119 75421 19864 31118 75321 19764 31118 75321 1 10/ / / / / 20/ / / / / 2 1/ / / / / / 10/ / / / / 2 1/ / / / / / 10/ / / / / 2 0 7 / / 127 12/ / 5 1211/ / 1112 71/ / 2 6139/ / 1292 31/ / 1 1124/ / 1135/ 9912/ 79042 79/ 35 / 8314 / 80/ 2 358/ 1 / 3279 / 35/ 1 2
Open High Low Close
Date Open High Low Close Volume Adj Close 10/27/2008 8375.92 8639.64 8085.37 8175.77 ### 8175.77 10/20/2008 8852.3 9305.89 8088.63 8378.95 ### 8378.95 10/13/2008 8462.42 9924.28 8176.17 8852.22 ### 8852.22 10/6/2008 10322.52 10322.52 7773.71 8451.19 ### 8451.19 9/29/2008 11139.62 11139.62 10261.75 10325.38 ### 10325.38 9/22/2008 11394.42 11450.81 10696.38 11143.13 ### 11143.13 9/15/2008 11416.37 11416.37 10403.75 11388.44 ### 11388.44 9/8/2008 11224.87 11656.64 11018.72 11421.99 ### 11421.99 9/2/2008 11545.63 11831.29 10998.77 11220.96 ### 11220.96 8/25/2008 11626.19 11756.46 11284.47 11543.55 ### 11543.55 8/18/2008 11659.65 11744.49 11240.18 11628.06 ### 11628.06 8/11/2008 11729.67 11933.55 11377.37 11659.9 ### 11659.9 8/4/2008 11326.32 11808.49 11144.59 11734.32 ### 11734.32 7/28/2008 11369.47 11681.47 11086.13 11326.32 ### 11326.32 7/21/2008 11495.02 11820.21 11252.47 11370.69 ### 11370.69 7/14/2008 11103.64 11599.57 10731.96 11496.57 ### 11496.57 7/7/2008 11289.19 11505.12 10908.64 11100.54 ### 11100.54 6/30/2008 11345.7 11510.41 11106.65 11288.53 ### 11288.53 6/23/2008 11843.83 12008.7 11248.48 11346.51 ### 11346.51 6/16/2008 12306.86 12381.44 11785.04 11842.69 ### 11842.69 6/9/2008 12210.13 12425.98 12029.46 12307.35 ### 12307.35 6/2/2008 12637.67 12652.81 12180.5 12209.81 ### 12209.81 5/27/2008 12479.63 12760.21 12397.56 12638.32 ### 12638.32 5/19/2008 12985.41 13170.97 12420.2 12479.63 ### 12479.63 5/12/2008 12768.38 13069.52 12716.16 12986.8 ### 12986.8 5/5/2008 13056.57 13105.75 12648.09 12745.88 ### 12745.88 4/28/2008 12890.76 13191.49 12721.94 13058.2 ### 13058.2 4/21/2008 12850.91 12987.29 12604.53 12891.86 ### 12891.86 4/14/2008 12324.77 12965.47 12208.42 12849.36 ### 12849.36 4/7/2008 12612.59 12786.83 12280.89 12325.42 ### 12325.42 3/31/2008 12215.92 12790.28 12095.18 12609.42 ### 12609.42 3/24/2008 12361.97 12687.61 12164.22 12216.4 ### 12216.4 3/17/2008 11946.45 12525.19 11650.44 12361.32 ### 12361.32 3/10/2008 11893.04 12360.58 11691.47 11951.09 ### 11951.09 3/3/2008 12264.36 12392.74 11778.66 11893.69 ### 11893.69 2/25/2008 12380.77 12815.59 12210.3 12266.39 ### 12266.39 2/19/2008 12349.59 12571.11 12116.92 12381.02 ### 12381.02 2/11/2008 12181.89 12627.76 12006.79 12348.21 ### 12348.21 2/4/2008 12743.11 12810.34 12045 12182.13 ### 12182.13 1/28/2008 12205.71 12841.88 12061.42 12743.19 ### 12743.19 1/22/2008 12092.72 12590.69 11508.74 12207.17 ### 12207.17 1/14/2008 12613.78 12866.1 11953.71 12099.3 ### 12099.3 1/7/2008 12801.15 12998.11 12431.53 12606.3 ### 12606.3 12/31/2007 13364.16 13423.91 12740.51 12800.18 ### 12800.18 12/24/2007 13487.12 13614.53 13272.14 13365.87 ### 13365.87 12/17/2007 13339.2 13518.2 13059.32 13450.65 ### 13450.65 12/10/2007 13623.55 13850.92 13281 13339.85 ### 13339.85 12/3/2007 13368.22 13744.02 13139.56 13625.58 ### 13625.58 11/26/2007 12979.99 13570.31 12707.26 13371.72 ### 13371.72 11/19/2007 13176.3 13195.48 12725.39 12980.88 ### 12980.88 11/12/2007 13039.16 13465.2 12910.4 13176.79 ### 13176.79
14500 14000 13500 13000 12500 12000 11500 11000 10500 10000 9500 9000 8500 8000 5/28/2005
2/2/2006
10/10
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
13592.58 13807.35 13521.62 14092.43 14065.36 13895.71 13821.57 13441.95 13116.39 13358.39 13377.16 13078.51 13238.24 13183.13 13266.21 13851.73 13907.09 13612.66 13409.6 13360.09 13639 13423.74 13667.21 13507.28 13556.53 13325.81 13264.13 13120.21 12961.49 12611.64 12562.64 12354.52 12480.37 12110.41 12275.68 12111.61 12647.88 12766.85 12595.9 12641.08 12487.1 12566.33 12555.84 12393.93 12459.54 12341.94 12446.24 12306.21 12195.57 12279.13 12340.71 12084.89
13716.55 13990.65 13885.95 14157.38 14279.96 14169.49 13994.64 13948.95 13519.91 13521.86 13472.35 13402.2 13440.08 13769.63 13579.41 14039.59 14121.04 13982.93 13670.46 13556.16 13735.08 13741.18 13723.37 13756.69 13648.69 13611.95 13410.17 13340.6 13197.49 13035.77 12654.47 12591.81 12526.27 12550.07 12385.44 12379.51 12746.34 12845.76 12829.42 12748.99 12741.3 12670.48 12674.16 12616.08 12630.34 12566.17 12549.35 12536.37 12398.57 12317.1 12409.31 12375.37
12920.65 13381.64 13337.9 13478.94 13747.41 13869.86 13629.16 13306.69 12992.02 13059.16 13020.63 12938.77 12455.92 12958.04 13041.77 13228.57 13745.65 13435.45 13406.59 13259.86 13323.51 13264.05 13207.73 13403.26 13391.56 13265.02 13161.08 12993.02 12845.12 12596.36 12407.5 12284.54 12234.5 12110.41 11926.79 11973.58 11996.17 12578.51 12536.77 12518.58 12422.93 12389.68 12462.5 12313.01 12326.79 12301.4 12341.77 12222.65 12149.27 12070.52 12219.28 12051.68
13042.74 13595.1 13806.7 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.1 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
13042.74 13595.1 13806.7 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.1 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
11985.16 12074.01 12001.33 11957.7 11849.56 11678.99 11536.67 11538.35 11389.87 11461.83 11285.33 11353.29 11089.07 11239.47 11218.9 10868.7 10739.35 11130.53 11149.34 10990.29 11014.87 10892 11247.55 11277.25 11092.9 11380.43 11576.37 11367.78 11346.81 11137.33 11119.88 11113 11280.13 11278.93 11067.61 11022.47 11062.81 11115.48 10915.21 10793.3 10913.13 10668.75 10957.55 10959.47 10718.3 10883.75 10875.51 10778.66 10876.95 10932.74 10766.33 10686.6
12239.94 12160.7 12236.1 12108.91 12009.97 11921.04 11782.49 11680.19 11661.38 11533.87 11476.4 11426.13 11437.66 11319.51 11367.94 11282.05 11098.75 11186.32 11301.58 11288.86 11165.91 11049.85 11259.96 11329.28 11329.36 11520.42 11709.09 11616.16 11465.75 11468.16 11220.98 11294.3 11314.96 11364.34 11324.8 11125.41 11180.48 11182.68 11178.8 11003.5 11001.82 10988.29 10977.01 11099.15 11005.98 10956.99 10970.04 10985.01 10956.13 10994.85 10997.5 10865.58
11973.23 11928.97 11940.41 11849.16 11759.36 11608.23 11486 11423.57 11295.9 11273.89 11240.91 11218.66 11049.68 10998.06 11035.92 10868.7 10658.35 10664.43 11040.32 10869.02 10886.63 10653.23 10726.15 11050.4 10980.29 11009.98 11336.96 11304.3 11213.05 11017.43 11017.99 11094.03 11069.78 11188.56 11019.75 10885.35 10942.99 11010.46 10824.6 10691.97 10725.35 10607.36 10637.21 10888.88 10650.18 10675.64 10754.56 10694.29 10694.05 10789.38 10708.86 10610.08
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.1 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.7 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.5 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.1 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.7 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.5 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
10531.24 10403.17 10219.15 10287.42 10292.95 10569.5 10420.22 10641.87 10678.41 10447.69 10396.9 10559.78 10599.19 10557.24 10641.78 10651.66 10640.19 10449.6 10292.62 10298.07 10621.54 10503.57 10461.64 10541.89 10472.8 10139.61 10345.4 10192 10158.52 10088.54 10462.08 10401.71 10444.13 10629.9 10773.92 10940.55 10842.05 10783.38 10795.72 10715.76 10428.76 10393.58 10554.23 10603.44 10783.75 10828.01 10652.14 10543.44 10591.32 10520.64 10455.73 10541.89
10725.99 10613.84 10474.18 10483.21 10378.19 10637 10583.43 10656.75 10743.77 10727.53 10557.47 10669.81 10687.72 10746.87 10735.17 10754.6 10735.33 10698.07 10486.5 10472.46 10676.24 10710.38 10603.15 10616.15 10589.92 10538.71 10416.56 10454.4 10305.87 10266.48 10567.38 10589.99 10600.56 10662.93 10884.76 11027.15 10996.93 10871.53 10889.78 10865.69 10750.94 10571.66 10668.4 10696.85 10892.67 10892.52 10895.1 10776.43 10616.23 10670.47 10574.7 10655.09
10466.24 10347.7 10213.14 10161.6 10098.18 10200.81 10376.83 10303.51 10488.05 10447.69 10321.42 10355.02 10472.45 10497.45 10512.49 10530.5 10533.59 10425.97 10142.24 10229.4 10266.3 10437.32 10410.28 10427.35 10396.46 10118.32 10062.76 10149.06 10021.23 9961.52 10059.36 10307.64 10349.02 10384.34 10520.6 10728.62 10709.41 10583.64 10682.29 10621.84 10414.49 10317.1 10370.97 10463.26 10545.8 10755.67 10622.2 10520.61 10389.81 10380.58 10380.95 10419.89
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.7 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.3 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.4 10192.51 10157.71 10087.51 10461.34 10404.3 10442.87 10629.67 10774.36 10940.55 10841.6 10785.22 10796.01 10716.13 10427.2 10392.99 10558 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.7 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.3 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.4 10192.51 10157.71 10087.51 10461.34 10404.3 10442.87 10629.67 10774.36 10940.55 10841.6 10785.22 10796.01 10716.13 10427.2 10392.99 10558 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
10385.15 10028.73 9757.22 9932.98 10056.09 10191.4 10046.65 10283.87 10306.65 10261.52 10193.83 10111.1 9825.35 9816.14 10138.45 9964.71 10140.95 10211.75 10280.26 10377.52 10417.82 10401.23 10243.31 10187.18 9968.02 10009.92 10116.28 10227.27 10472.91 10451.62 10444.38 10470.59 10212.91 10185.93 10238.45 10595.37 10582.25 10619.55 10628.88 10592 10487.78 10568 10601.4 10461.55 10411.85 10321.35 10276.48 10046.53 9862.01 9785.35 9629.87 9765.64
10565.48 10458.1 10083.44 10064.2 10157.11 10313.81 10237.05 10293.23 10380.47 10390.64 10346.99 10235.49 10143.76 9981.61 10228.49 10213.08 10279.96 10313.95 10308.43 10505.16 10530.01 10471.84 10466.59 10327.84 10267.66 10124.79 10116.28 10403.14 10570.92 10543.95 10572.13 10596.37 10548.74 10306.22 10356.59 10677.85 10720.14 10711.84 10794.95 10779.4 10634.81 10748.81 10717.4 10666.88 10651.99 10554.96 10421.48 10345.44 10091.71 9978.08 9838.01 9792.16
10313.51 9953.29 9660.18 9732.81 9837.22 10013.91 9950.71 9993.92 10194.35 10196.19 10056.09 10041.93 9807.44 9746.6 9767.54 9874.38 9893.93 10095.32 10134.99 10228.71 10284.24 10283.48 10243.31 10104.07 9891.22 9827.21 9822.1 10086.94 10198.39 10200.38 10259.35 10383.84 10212.91 9975.86 10066.08 10097.04 10497.11 10479.33 10559.11 10433.7 10394.81 10369.92 10447.92 10341.19 10411.85 10319.7 10216.08 9986.23 9824.83 9777.64 9629.87 9556.68
10539.01 10387.54 10027.47 9757.81 9933.38 10055.2 10192.65 10047.24 10284.46 10313.07 10260.2 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.1 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.6 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10539.01 10387.54 10027.47 9757.81 9933.38 10055.2 10192.65 10047.24 10284.46 10313.07 10260.2 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.1 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.6 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
9807.49 9802.46 9584.54 9721.5 9675.72 9572.39 9314.42 9641.8 9471.19 9503.41 9416.67 9349.44 9320.66 9189.62 9154.18 9284.92 9187.8 9126.45 9073.92 8990.74 9199.49 9117.56 9061.18 8851.45 8600.54 8676.52 8603.9 8583.17 8306.84 8336.67 8203.97 8284.15 8142.83 8514.82 7857.96 7739.4 7890.24 8017.34 7909.3 7865.74 8053.74 8128.54 8586.26 8787.83 8602.78 8304.06 8511.39 8436.59 8643.99 8902.95 8804.97 8579.74
9919.19 9945.71 9882.97 9824.9 9901.64 9798.08 9701.87 9641.87 9719.49 9638.57 9661.8 9444.25 9535.97 9360.27 9231.84 9398.02 9313.99 9316.44 9289.9 9168.82 9215.32 9406.5 9270.64 9248.71 8897.04 8676.52 8766.58 8658.18 8612.86 8587.72 8459.15 8550.4 8378.76 8514.82 8552.08 7961.6 7997.66 8017.34 8114.82 8010.89 8189.35 8173.31 8650.43 8896.09 8846.25 8669.91 8587.98 8672.38 8669.91 9076.35 8995.78 8944.16
9673.64 9738.53 9553.8 9463.28 9675.72 9512.76 9199.43 9257.99 9396.03 9348.59 9357.44 9203.54 9309.16 9124 8964.13 9100.12 9008.6 8968.82 8978.13 8843.61 8938.26 9117.56 8909.78 8823.51 8523.64 8389.68 8544.24 8435.61 8290.46 8238.14 8172.52 8109.85 7903.97 8070.77 7763.56 7397.31 7536.18 7700.53 7843.81 7602.81 7811.1 7884.66 8092 8523.6 8549.72 8214.93 8272.31 8302.41 8374.68 8469.16 8634.53 8355.62
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.6 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.8 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.6 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.8 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
8535.81 8521.6 8448.98 8320.74 7848.21 7528.68 7698.81 7984.77 8311.79 8425.88 8659.27 8873.93 8777.09 8741.92 8312.92 8267.99 8015.04 8681.28 9375.7 9239.25 9252.47 9476.5 9587.38 9923.94 10106.54 10348.93 9938.82 10005.8 9910.52 10256 10189.57 10258.91 10402.07 10428.43 10608.54 10570.07 10368.1 9969.75 9899.24 9739.81 9905.46 9843.05 9772.34 9985.38 10261.33 10136.36 10036.59 9809.42 10047.04 9848.93 9961.58 9870.45
8622.3 8841.61 8601.01 8607.04 8395.99 7919.57 7996.77 8086.86 8508.61 8767.82 8659.27 9040.04 9129.1 8914.37 8824.92 8806.86 8390.39 8765.39 9433.08 9399.65 9457.38 9775.83 9794.17 10016.04 10144.53 10357.44 10400.62 10203.76 10182.94 10299.39 10379.51 10437.43 10434.52 10537.48 10722.78 10682.72 10728.87 10397.09 10072.98 10092.29 9940.96 10022.82 9949.54 10038.94 10345.4 10341.87 10220.78 10148.13 10123.78 10220.23 10054.58 10040.46
8237.65 8455.01 8161.01 8191.87 7725.23 7181.47 7422.28 7606.77 7868.6 8175.85 8173.56 8514.1 8720.81 8295.34 7991.43 8179.8 7489.53 7940.83 8555.15 8832.89 8831.92 9186.71 9229.63 9416.33 9769.64 10004.41 9892.73 9749.73 9767.15 9864.08 10010.22 10049.94 10116.02 10233.65 10324.23 10421.17 10313.01 9934.94 9674.91 9668.34 9503.52 9443.32 9588.49 9661 9938.12 9889.69 9987.39 9747.77 9661.14 9651.87 9629.72 9746.45
8579.09 8537.13 8517.64 8443.99 8322.4 7850.29 7528.4 7701.45 7986.02 8312.69 8427.2 8663.5 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.5 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
8579.09 8537.13 8517.64 8443.99 8322.4 7850.29 7528.4 7701.45 7986.02 8312.69 8427.2 8663.5 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.5 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
9606.13 9326.59 9543.37 9203.91 9340.84 9115.75 8845.97 8242.32 9603.36 9946.98 10422.76 10239.33 10411.9 10504.13 10418.68 10576.92 10537.98 10253.62 10504.95 10607.88 10622.5 10974.79 10991.77 11004.66 11299.14 10819.55 10952.35 10814.41 10571 10118.16 9793.58 9877.16 9509.25 9820.05 10638.52 10468.93 10447.59 10800.23 10779.42 10860.44 10657.13 10581.9 10525.78 10658.73 10790.92 10638.21 10433.34 10719.36 10377.33 10479.33 10624.18 10595.35
9967.94 9765 9543.37 9626.54 9539.22 9522.61 9259.61 8945.68 9740.44 10238.5 10498.03 10487.52 10530.36 10549.59 10663.07 10644.73 10758.14 10615.42 10707.24 10736.43 10848.47 11065.92 11236.68 11162.96 11436.42 11413.46 11059.51 11024.31 10894.6 10806.41 10246.59 10043.02 10012.98 10130.45 10638.63 10940.45 10787.29 10988.29 11114.44 11140.09 11093.01 10882.42 10834.43 10818.98 11224.41 11031.05 10865.35 11002.23 11044.7 10758.04 10707.22 10863.83
9347.76 9315.79 8987.61 9101.08 9027.74 8927.34 8659.9 8242.32 7926.93 9507.04 9829.35 10099.07 10143.49 10160.51 10301.05 10159.34 10363.51 10049.38 10176.26 10313.4 10480.2 10495.69 10882.92 10793.46 10949.01 10730.74 10716.16 10638.48 10373.14 9980.22 9699.92 9303.48 9489.75 9047.56 9720.17 10393.59 10236.92 10225.14 10652.33 10682.77 10515.99 10371.66 10362.72 10325.71 10367.19 10479.71 10158.16 10324.24 10227.17 10204.8 10251.06 10273.24
9866.99 9608 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.4 10604.59 10623.64 10977 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.9 10799.82 10781.45 10864.1 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
9866.99 9608 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.4 10604.59 10623.64 10977 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.9 10799.82 10781.45 10864.1 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
10820.6 10588.06 10230.29 10184.78 10596.91 10659.06 10847.37 10926.42 11219.54 11221.76 11194.48 11058.85 11027.07 10773.98 10514.29 10731.44 10812.4 10627.14 10450.36 10403.69 10448.4 10615.12 10793.11 10302.31 10624.79 10606.97 10571.31 10749.42 10822.33 10303.29 11114.89 10863.28 11093.25 10594.75 9911.22 10358.96 9854.66 10219.83 10431.65 10965.97 10735.77 11251.94 11719.19 11532.48 11501.85 11410.65 11254.5 11217.46 11286.79 10985.73 11008.78 10764.73
11152.02 11108.79 10696.43 10428.95 10762.1 10976.11 11039.47 11053.8 11367.15 11518.83 11415.99 11302.51 11232.92 11131.83 10873.97 10895.84 10980.34 10963.02 10742.04 10741.69 10733.56 10889.48 10974.07 11013.05 10718 11086.72 10780.37 11001.34 11265.67 10941.78 11600.43 11531.24 11274.98 11311.28 10849.32 10518.91 10581.89 10446.62 10831.64 11139.4 11228.44 11501.15 11834.67 11908.5 11655.65 11658.68 11506.38 11497.2 11412.79 11423.5 11195.34 11147.02
10497.53 10506.25 10078.24 9571.4 9873.66 10440.05 10439.31 10500.35 10857.73 11059.72 11034.57 10945.39 10888.62 10657.5 10374 10367.28 10587.89 10520.01 10303.28 10161.51 10256.97 10393.44 10515.52 10287.94 10163.2 10468.18 10169.77 10293.05 10579.1 10128.62 10173.92 10682.72 10792.24 10456.86 9670.07 9611.75 9760.36 9767.8 10129.24 10301.12 10610.43 10649.21 11113.65 11385.74 10862.66 11253.15 10973.61 11014.6 10957.41 10785.22 10859.23 10626.8
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927 11220.65 11238.78 11192.63 11046.48 11027.8 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.3 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.2 9862.12 10219.52 10425.21 10963.8 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.7 11286.18 10988.91 11003.89
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927 11220.65 11238.78 11192.63 11046.48 11027.8 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.3 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.2 9862.12 10219.52 10425.21 10963.8 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.7 11286.18 10988.91 11003.89
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
10668.42 10730.78 10468.98 10018.45 10649.76 10274.58 10279.33 10801.87 11027.4 11079.08 11087.69 11099.66 10980.11 10714.03 10654.83 10910.96 11209.84 11234.22 11119.93 10633.93 10865.06 10490.83 10805.2 10549.08 10829.87 10864.35 11029.25 10788.75 10721.17 10566.07 10094.19 9893.84 9879.41 9901.88 9880.24 9728.72 9315.27 9346.62 9333.34 9318.66 9405.43 9117.58 9408.52 9613.97 9212.84 9251.21 8903.89 8767.95 9031.59 9292.4 9225.72 8921.14
10845.16 10885.53 10883.1 10581.69 10781.16 10743.48 10498.74 10918.88 11146.52 11218.39 11176.6 11428.94 11180.08 11049.64 10901.78 11090.48 11321.61 11314.64 11291.21 11205.41 10960.36 10978.09 11016.4 10892.6 10924.26 11020.7 11244.36 11140.12 11072.25 10896.42 10692.49 10298.71 10089.48 10005.95 10158.57 10042.58 9799.92 9662.77 9458.46 9437.35 9513.05 9461.04 9555.01 9751.46 9759.44 9390.75 9289.57 9012.28 9153.63 9348.53 9457.95 9215.93
10449.42 10485.5 10172.32 9884.2 9911.43 10220.44 10055.17 10128.63 10592.46 10898.62 10669.71 11021.14 10809.65 10487.34 10509.19 10594.99 10796.67 11013.55 10985.68 10535.15 10404.07 10414.52 10386.98 10334.42 10372.96 10677.64 10759.54 10701.12 10540.47 10212.87 10042.02 9826.4 9707.91 9547.23 9776.17 9586.08 9163.41 9177.54 9124.03 9025.41 9141.27 8994.26 8998.89 9052.44 9089 9106.77 8874.28 8610.63 8680.41 8839.78 9137.92 8870.42
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.7 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.7 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
11/9/1998 11/2/1998 10/26/1998 10/19/1998 10/12/1998 10/5/1998 10/1/1998
8980.87 8645.65 8483.96 8415.48 8038.03 7760.75 7749.42
9024.89 9042.4 8718.25 8713.62 8521.29 7976.76 7866.31
8733.7 8573.56 8271.55 8321.5 7805.29 7399.78 7496.84
8919.59 8975.46 8592.1 8452.29 8416.76 7899.52 7784.69
### ### ### ### ### ### ###
8919.59 8975.46 8592.1 8452.29 8416.76 7899.52 7784.69
Close
2/2/2006
10/10/2006
6/17/2007
2/22/2008
10/29/2008
Weekly Closing Price
Years Weeks Date Open High Low Close Volume Adj Close 11.27 586 12/26/1939 149.85 150.70 147.66 149.99 102.3E+4 149.99 11.25 585 12/18/1939 149.36 149.97 148.35 149.59 770.0E+3 149.59 11.23 584 12/11/1939 147.93 150.11 146.43 149.64 766.0E+3 149.64 11.21 583 12/4/1939 146.62 149.59 145.74 147.86 720.0E+3 147.86 11.19 582 11/27/1939 148.64 149.65 144.85 146.54 682.0E+3 146.54 11.17 581 11/20/1939 151.53 152.58 148.12 DJIA 148.47Historical 675.0E+3 148.47 Price Comparison 11.15 580 11/13/1939 149.09 152.21 148.55 151.00 734.0E+3 151.00 400 11.13 579 11/6/1939 152.35 152.35 147.74 149.09 115.8E+4 149.09 375 11.12 578 10/30/1939 153.12 153.60 150.04 152.64 102.2E+4 152.64 350 11.1 577 10/23/1939 153.86 155.95 152.30 153.46 131.2E+4 153.46 325 150.38 11.08 576 10/16/1939 155.28 149.95 153.00 113.6E+4 153.00 300 149.60 11.06 575 10/9/1939 152.40 148.91 150.85 735.0E+3 150.85 275 152.36 11.04 574 10/2/1939 153.06 148.73 150.61 101.2E+4 150.61 250 11.02 573 9/25/1939 152.99 154.92 148.92 150.16 159.6E+4 150.16 11 572 9/18/1939 225 150.57 154.96 147.35 152.57 181.8E+4 152.57 10.98 571 9/11/1939 157.77 150.85 154.03 324.2E+4 154.03 200 150.91 10.96 570 9/5/1939 152.58 142.38 150.04 399.5E+4 150.04 175 142.38 10.94 569 8/28/1939 136.39 138.07 127.51 135.25 816.0E+3 135.25 150 10.92 568 8/21/1939 133.93 135.84 128.60 133.73 896.0E+3 133.73 125 10.9 567 8/14/1939 138.75 142.35 134.83 135.54 626.0E+3 135.54 100 10.88 566 8/7/1939 142.11 142.38 136.38 137.29 568.0E+3 137.29 75 10.87 565 7/31/1939 144.00 145.75 141.26 141.73 808.0E+3 141.73 50 144.71 10.85 564 7/24/1939 145.72 142.41 144.11 964.0E+3 144.11 25 138.48 10.83 563 7/17/1939 144.74 138.48 143.46 134.8E+4 143.46 2 3 4137.57 5 622.0E+3 6 7 8 9 10.81 562 7/10/1939 0 133.241 139.05 133.22 137.57 10.79 10.77 10.75 10.73 10.71 10.69 10.67 10.65 10.63 10.62 10.6 10.58 10.56 10.54 10.52 10.5 10.48 10.46 10.44 10.42 10.4 10.38 10.37 10.35 10.33 10.31
561 560 559 558 557 556 555 554 553 552 551 550 549 548 547 546 545 544 543 542 541 540 539 538 537 536
7/3/1939 6/26/1939 6/19/1939 6/12/1939 6/5/1939 5/29/1939 5/22/1939 5/15/1939 5/8/1939 5/1/1939 4/24/1939 4/17/1939 4/10/1939 4/3/1939 3/27/1939 3/20/1939 3/13/1939 3/6/1939 2/27/1939 2/20/1939 2/14/1939 2/6/1939 1/30/1939 1/23/1939 1/16/1939 1/9/1939
131.73 136.77 135.72 139.95 137.12 136.80 131.22 132.40 131.74 128.45 128.55 128.01 121.44 132.83 141.55 141.68 151.58 149.49 146.82 144.54 144.48 145.07 139.32 144.13 148.26 151.07
134.31 136.77 138.04 139.95 140.75 139.23 137.16 133.68 134.66 133.24 131.42 129.62 129.32 135.57 143.14 144.31 151.58 152.71 148.89 145.69 146.12 146.43 144.74 144.13 149.88 151.32
131.18 128.97 135.72 133.79 136.34 135.52 130.50 128.35 130.70 127.53 126.44 124.81 120.04 125.49 131.35 138.42 142.99 148.37 146.10 142.05 143.49 142.70 139.32 136.10 147.49 146.03
133.22 130.63 137.42 134.67 140.09 136.74 136.09 130.38 132.16 131.47 128.38 128.71 126.20 126.32 131.84 141.82 143.89 152.28 148.76 145.44 144.95 143.68 143.55 138.90 149.11 146.52
332.5E+3 Years 588.0E+3 448.0E+3 466.0E+3 536.0E+3 567.5E+3 696.0E+3 462.0E+3 498.0E+3 492.0E+3 536.0E+3 462.0E+3 117.2E+4 129.8E+4 112.0E+4 912.0E+3 918.0E+3 100.6E+4 814.0E+3 647.5E+3 612.5E+3 644.0E+3 746.0E+3 141.4E+4 750.0E+3 988.0E+3
133.22 130.63 137.42 134.67 140.09 136.74 136.09 130.38 132.16 131.47 128.38 128.71 126.20 126.32 131.84 141.82 143.89 152.28 148.76 145.44 144.95 143.68 143.55 138.90 149.11 146.52
10
10.29 10.27 10.25 10.23 10.21 10.19 10.17 10.15 10.13 10.12 10.1 10.08 10.06 10.04 10.02 10 9.98 9.96 9.94 9.92 9.9 9.88 9.87 9.85 9.83 9.81 9.79 9.77 9.75 9.73 9.71 9.69 9.67 9.65 9.63 9.62 9.6 9.58 9.56 9.54 9.52 9.5 9.48 9.46 9.44 9.42 9.4 9.38 9.37 9.35 9.33 9.31
535 534 533 532 531 530 529 528 527 526 525 524 523 522 521 520 519 518 517 516 515 514 513 512 511 510 509 508 507 506 505 504 503 502 501 500 499 498 497 496 495 494 493 492 491 490 489 488 487 486 485 484
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
154.76 151.38 150.36 148.31 147.50 147.93 150.38 157.57 152.12 151.07 154.11 151.96 149.75 143.13 131.82 133.49 138.29 142.48 139.56 141.20 136.45 145.67 140.96 144.24 138.53 136.20 138.50 131.94 115.31 113.37 112.01 108.50 113.25 117.11 117.21 110.55 116.86 121.00 115.32 106.11 106.63 120.43 122.85 127.63 130.89 127.60 125.04 122.88 120.14 130.00 134.31 130.84
155.47 154.94 152.02 153.16 149.98 150.20 151.13 157.57 158.90 153.13 155.38 153.15 153.19 150.48 142.05 140.20 141.95 143.42 141.48 145.30 142.05 145.89 144.76 146.31 144.12 140.52 140.05 138.19 130.71 114.51 116.08 111.94 114.66 117.49 120.28 117.44 116.86 121.54 117.57 110.23 108.55 122.48 127.44 127.63 131.03 132.86 128.74 127.23 125.00 130.52 134.70 134.95
152.42 149.56 149.06 148.23 146.44 145.21 148.90 149.16 152.02 150.28 150.75 148.68 148.21 142.64 127.85 133.49 130.38 139.20 136.64 140.12 136.45 135.38 139.83 139.39 137.70 133.84 134.51 129.44 115.31 111.54 112.01 106.94 106.44 114.08 116.30 109.40 109.83 112.47 111.60 104.47 97.46 108.12 117.20 121.93 127.37 127.60 123.39 120.88 117.13 118.94 128.68 130.29
152.87 154.36 151.39 150.89 147.39 147.57 150.10 149.93 157.47 152.10 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.90 141.38 142.94 141.13 136.51 144.47 141.20 142.25 137.30 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
129.3E+4 169.5E+4 107.2E+4 138.2E+4 844.0E+3 944.0E+3 907.5E+3 146.8E+4 234.7E+4 108.4E+4 168.8E+4 214.0E+4 187.5E+4 171.4E+4 134.0E+4 850.0E+3 138.6E+4 645.0E+3 680.0E+3 878.0E+3 616.0E+3 102.6E+4 802.0E+3 152.0E+4 200.8E+4 148.4E+4 196.5E+4 213.4E+4 179.0E+4 338.0E+3 424.0E+3 427.5E+3 570.0E+3 428.0E+3 850.0E+3 616.0E+3 472.0E+3 786.0E+3 837.5E+3 604.0E+3 135.4E+4 105.4E+4 886.0E+3 630.0E+3 492.0E+3 920.0E+3 604.0E+3 610.0E+3 786.0E+3 102.0E+4 864.0E+3 127.4E+4
152.87 154.36 151.39 150.89 147.39 147.57 150.10 149.93 157.47 152.10 151.07 152.15 151.45 148.41 141.45 134.08 134.85 139.90 141.38 142.94 141.13 136.51 144.47 141.20 142.25 137.30 135.66 136.53 129.06 113.06 114.47 109.71 107.98 114.99 116.87 117.16 111.66 118.52 116.82 109.57 103.02 108.57 118.41 122.44 127.78 131.58 126.29 124.94 120.52 120.66 130.69 131.84
9.29 9.27 9.25 9.23 9.21 9.19 9.17 9.15 9.13 9.12 9.1 9.08 9.06 9.04 9.02 9 8.98 8.96 8.94 8.92 8.9 8.88 8.87 8.85 8.83 8.81 8.79 8.77 8.75 8.73 8.71 8.69 8.67 8.65 8.63 8.62 8.6 8.58 8.56 8.54 8.52 8.5 8.48 8.46 8.44 8.42 8.4 8.38 8.37 8.35 8.33 8.31
483 482 481 480 479 478 477 476 475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
120.85 126.59 127.29 125.86 127.79 123.39 119.28 133.05 124.93 137.01 127.15 136.30 143.66 154.08 147.47 156.92 159.96 170.29 176.10 183.74 189.94 186.41 185.61 184.85 180.11 176.72 173.18 168.45 168.60 168.45 175.00 172.69 175.00 169.60 175.19 174.42 175.33 180.51 178.26 183.54 184.95 182.83 190.58 194.15 187.30 189.36 189.58 187.11 185.74 186.69 185.73 182.75
129.51 126.59 130.76 126.92 131.15 129.40 119.28 134.36 135.70 137.01 141.22 137.82 143.66 154.63 157.12 159.26 165.37 170.29 179.10 184.20 189.94 189.76 187.31 185.15 184.75 180.45 178.88 172.49 170.98 169.37 175.40 175.39 176.25 174.59 175.19 176.91 175.33 184.33 183.43 185.09 187.99 186.11 191.29 195.59 195.17 189.36 190.42 191.39 189.94 186.97 187.80 185.40
119.60 117.71 126.50 121.85 124.85 120.21 112.54 117.98 121.61 126.67 124.56 115.84 133.95 141.63 146.25 146.22 154.94 157.35 169.75 175.09 182.30 185.93 185.16 182.07 180.11 176.69 173.18 166.11 167.28 163.31 170.33 170.72 172.62 166.20 166.58 174.06 168.77 178.00 176.39 175.86 180.89 179.28 183.72 189.39 186.00 185.15 186.82 186.68 184.85 182.15 183.22 181.77
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.40 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
105.4E+4 157.8E+4 114.8E+4 934.0E+3 109.8E+4 110.0E+4 133.3E+4 125.4E+4 155.8E+4 137.3E+4 209.6E+4 412.2E+4 213.5E+4 128.8E+4 132.0E+4 132.8E+4 138.2E+4 196.5E+4 734.0E+3 700.0E+3 708.0E+3 768.0E+3 814.0E+3 748.0E+3 100.0E+4 870.0E+3 117.5E+4 696.0E+3 526.0E+3 978.0E+3 620.0E+3 655.0E+3 652.0E+3 918.0E+3 104.0E+4 772.0E+3 188.8E+4 111.6E+4 124.2E+4 163.4E+4 132.2E+4 157.8E+4 193.2E+4 268.4E+4 261.8E+4 224.0E+4 232.4E+4 285.5E+4 259.0E+4 213.0E+4 288.4E+4 329.8E+4
128.21 120.85 127.36 124.98 126.72 127.55 118.26 118.13 133.09 128.92 138.48 132.26 135.48 144.03 153.89 147.38 162.15 157.98 172.17 175.91 182.95 189.29 185.43 184.01 183.78 179.53 177.40 172.22 169.59 168.79 170.77 175.14 174.71 173.83 169.15 175.89 174.27 178.54 180.75 178.94 182.75 184.08 184.56 191.24 194.14 187.17 189.37 190.29 186.01 184.74 186.53 184.53
8.29 8.27 8.25 8.23 8.21 8.19 8.17 8.15 8.13 8.12 8.1 8.08 8.06 8.04 8.02 8 7.98 7.96 7.94 7.92 7.9 7.88 7.87 7.85 7.83 7.81 7.79 7.77 7.75 7.73 7.71 7.69 7.67 7.65 7.63 7.62 7.6 7.58 7.56 7.54 7.52 7.5 7.48 7.46 7.44 7.42 7.4 7.38 7.37 7.35 7.33 7.31
431 430 429 428 427 426 425 424 423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
178.39 178.60 177.61 180.92 181.05 183.32 181.78 181.45 183.38 177.19 174.74 177.63 176.05 172.44 168.07 168.93 167.98 168.32 166.91 162.90 165.86 169.10 165.42 165.56 164.42 160.72 158.11 158.46 157.40 154.64 150.40 152.64 150.65 151.42 147.85 146.41 151.81 156.07 160.48 161.50 155.54 156.42 154.07 156.86 152.15 153.74 152.40 150.40 149.58 147.01 144.93 146.73
183.58 181.77 179.54 183.30 182.77 184.03 183.27 186.39 185.52 183.53 178.09 178.44 177.68 176.45 170.94 170.72 168.36 170.02 167.89 168.02 167.01 170.15 168.63 168.23 166.06 165.07 160.67 159.66 161.15 158.05 155.91 154.02 153.57 152.44 152.43 150.52 151.81 156.73 161.26 163.07 161.84 159.53 158.81 157.95 159.87 153.94 155.69 153.67 151.97 150.00 147.91 147.45
176.96 176.26 175.31 179.03 179.74 179.66 177.91 180.24 181.39 175.35 172.16 174.50 174.13 172.04 167.47 165.91 164.82 167.59 165.24 162.90 160.52 165.40 163.91 164.32 163.46 160.33 154.85 156.82 157.40 154.57 150.40 148.52 150.31 147.21 146.10 144.18 141.53 149.63 157.32 159.46 155.06 155.01 152.14 149.65 151.65 149.08 150.43 149.72 148.32 146.25 142.77 144.64
182.95 179.90 178.60 179.42 181.10 180.97 182.81 180.74 182.24 181.60 177.15 175.60 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.80 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.60 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
231.6E+4 203.5E+4 172.8E+4 223.4E+4 204.2E+4 217.8E+4 205.5E+4 256.6E+4 272.5E+4 280.8E+4 156.2E+4 173.6E+4 188.8E+4 236.8E+4 144.2E+4 143.0E+4 104.4E+4 156.0E+4 117.4E+4 104.6E+4 101.4E+4 123.4E+4 123.6E+4 167.0E+4 142.4E+4 162.4E+4 113.4E+4 930.0E+3 108.6E+4 966.0E+3 940.0E+3 720.0E+3 910.0E+3 788.0E+3 850.0E+3 103.4E+4 195.8E+4 169.2E+4 140.4E+4 172.8E+4 148.6E+4 178.2E+4 194.8E+4 256.8E+4 262.8E+4 228.2E+4 386.0E+4 283.3E+4 271.4E+4 286.2E+4 215.4E+4 309.6E+4
182.95 179.90 178.60 179.42 181.10 180.97 182.81 180.74 182.24 181.60 177.15 175.60 176.66 175.19 170.76 166.36 167.76 168.59 167.04 166.78 160.80 165.75 168.01 164.86 164.37 163.55 160.07 158.11 158.21 156.53 153.71 149.26 152.64 149.58 151.60 146.87 147.07 151.54 157.78 160.26 160.09 155.52 157.42 150.42 158.75 152.53 153.74 151.97 150.17 149.49 146.59 145.81
7.29 7.27 7.25 7.23 7.21 7.19 7.17 7.15 7.13 7.12 7.1 7.08 7.06 7.04 7.02 7 6.98 6.96 6.94 6.92 6.9 6.88 6.87 6.85 6.83 6.81 6.79 6.77 6.75 6.73 6.71 6.69 6.67 6.65 6.63 6.62 6.6 6.58 6.56 6.54 6.52 6.5 6.48 6.46 6.44 6.42 6.4 6.38 6.37 6.35 6.33 6.31
379 378 377 376 375 374 373 372 371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
144.08 141.35 140.19 140.38 144.47 142.35 146.12 147.31 144.36 141.20 141.47 137.11 133.56 130.35 131.75 128.97 133.40 131.86 127.89 127.93 127.96 127.94 125.90 125.27 122.69 121.88 121.02 118.21 120.75 119.17 114.72 110.15 115.90 114.58 114.08 110.83 109.68 109.76 105.42 103.04 100.81 99.84 97.62 101.18 103.16 103.25 104.54 102.66 102.17 102.31 102.96 102.39
148.02 145.28 142.83 141.73 145.07 145.13 147.50 149.42 147.40 145.40 142.08 141.89 137.15 134.56 133.19 132.45 135.34 135.05 131.34 129.97 129.59 128.94 127.80 127.04 125.36 124.24 123.34 120.75 121.30 120.04 119.67 115.08 117.62 117.51 117.30 114.50 110.93 111.52 108.33 105.06 102.87 101.54 100.88 101.60 103.16 103.60 108.29 105.07 102.58 102.31 103.93 103.37
141.55 141.35 139.75 138.33 139.56 140.38 141.15 143.48 141.60 139.99 138.40 137.11 133.17 129.51 126.95 128.97 127.98 131.13 126.43 125.65 124.97 126.51 125.00 124.28 122.67 121.00 120.69 117.80 116.91 115.85 114.04 110.15 110.40 114.18 113.36 109.23 107.82 108.94 105.05 102.31 99.75 98.61 95.95 96.47 98.77 101.27 103.64 101.65 99.95 100.24 102.01 99.54
147.08 144.69 141.58 139.50 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.20 120.61 118.36 119.48 119.00 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
312.2E+4 228.5E+4 202.5E+4 143.0E+4 220.2E+4 220.8E+4 243.3E+4 342.0E+4 277.0E+4 274.3E+4 196.4E+4 262.0E+4 189.2E+4 138.6E+4 155.6E+4 106.2E+4 178.0E+4 203.6E+4 148.5E+4 134.2E+4 187.2E+4 206.0E+4 170.4E+4 175.0E+4 134.6E+4 117.2E+4 118.2E+4 870.0E+3 944.0E+3 119.0E+4 104.2E+4 768.0E+3 143.8E+4 114.6E+4 152.6E+4 129.6E+4 880.0E+3 141.0E+4 880.0E+3 826.0E+3 654.0E+3 486.0E+3 652.0E+3 902.0E+3 718.0E+3 766.0E+3 117.0E+4 472.5E+3 516.0E+3 544.0E+3 572.0E+3 804.0E+3
147.08 144.69 141.58 139.50 140.16 143.48 142.34 144.61 146.32 144.25 141.31 140.68 135.13 133.56 129.76 131.48 128.42 133.52 130.75 127.35 128.93 127.63 127.27 124.93 124.02 122.33 122.20 120.61 118.36 119.48 119.00 114.01 110.64 116.17 115.81 113.67 110.49 110.37 107.97 104.45 102.53 100.78 100.68 98.21 101.58 103.27 104.86 104.67 102.35 101.53 102.86 102.36
6.29 6.27 6.25 6.23 6.21 6.19 6.17 6.15 6.13 6.12 6.1 6.08 6.06 6.04 6.02 6 5.98 5.96 5.94 5.92 5.9 5.88 5.87 5.85 5.83 5.81 5.79 5.77 5.75 5.73 5.71 5.69 5.67 5.65 5.63 5.62 5.6 5.58 5.56 5.54 5.52 5.5 5.48 5.46 5.44 5.42 5.4 5.38 5.37 5.35 5.33 5.31
327 326 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
105.56 103.90 99.73 100.84 102.83 102.77 102.40 99.45 99.21 94.95 92.86 95.02 94.90 92.85 92.17 91.08 87.34 90.83 92.59 95.31 90.86 89.79 88.43 88.72 94.62 98.51 97.15 95.71 96.59 99.85 98.70 91.84 95.32 95.13 92.22 98.20 102.72 106.34 105.04 103.60 101.85 100.92 101.04 102.77 105.56 104.49 109.07 105.47 109.50 106.11 105.52 99.50
106.71 105.63 103.29 101.66 103.58 104.23 103.51 101.99 100.80 99.34 94.94 96.15 96.36 96.04 93.58 94.02 91.34 91.32 94.05 95.59 95.55 92.56 91.80 91.12 95.17 98.70 99.35 97.80 98.31 101.11 99.92 98.55 96.33 96.29 96.57 98.71 102.72 106.73 107.00 106.23 104.30 102.67 101.82 104.89 105.89 105.99 109.57 109.96 111.93 110.35 108.20 106.19
102.50 103.05 99.52 98.93 100.34 101.59 101.80 98.93 98.49 94.83 92.37 92.20 94.01 91.31 89.84 89.91 85.72 86.64 90.50 92.01 90.08 89.69 86.32 86.90 84.58 94.43 96.54 94.25 95.46 95.48 96.92 91.84 91.70 92.23 89.10 92.16 98.36 102.95 102.88 102.92 101.18 97.41 98.45 101.43 100.78 101.93 105.72 104.64 104.29 106.11 104.34 99.50
103.35 104.69 103.15 99.90 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.90 95.50 92.96 92.49 91.10 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.70 98.44 91.79 94.50 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.80 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.60
110.8E+4 985.0E+3 119.3E+4 900.0E+3 972.0E+3 115.6E+4 109.5E+4 912.0E+3 116.5E+4 985.0E+3 494.0E+3 756.0E+3 608.0E+3 902.5E+3 576.0E+3 692.0E+3 588.0E+3 598.0E+3 520.0E+3 548.0E+3 732.0E+3 602.0E+3 854.0E+3 596.0E+3 207.6E+4 710.0E+3 524.0E+3 427.5E+3 564.0E+3 694.0E+3 788.0E+3 770.0E+3 517.5E+3 582.0E+3 109.8E+4 167.6E+4 122.4E+4 116.4E+4 139.8E+4 126.4E+4 134.0E+4 118.3E+4 118.2E+4 128.2E+4 131.2E+4 150.0E+4 194.0E+4 243.8E+4 406.2E+4 354.2E+4 263.8E+4 314.0E+4
103.35 104.69 103.15 99.90 100.69 103.16 102.94 101.62 99.39 99.02 94.42 93.01 94.90 95.50 92.96 92.49 91.10 86.83 90.99 92.86 95.48 91.12 89.66 90.14 87.84 94.74 98.82 97.32 95.75 95.93 98.70 98.44 91.79 94.50 95.17 93.18 99.29 103.65 106.55 104.98 103.97 100.31 99.80 102.72 102.44 105.79 106.14 108.61 106.09 108.31 106.38 105.60
5.29 5.27 5.25 5.23 5.21 5.19 5.17 5.15 5.13 5.12 5.1 5.08 5.06 5.04 5.02 5 4.98 4.96 4.94 4.92 4.9 4.88 4.87 4.85 4.83 4.81 4.79 4.77 4.75 4.73 4.71 4.69 4.67 4.65 4.63 4.62 4.6 4.58 4.56 4.54 4.52 4.5 4.48 4.46 4.44 4.42 4.4 4.38 4.37 4.35 4.33 4.31
275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
96.94 99.90 97.76 98.06 102.92 99.07 99.28 98.67 96.10 93.09 92.01 86.25 94.93 98.20 94.82 99.34 105.32 99.42 103.34 105.07 98.57 97.40 92.62 94.18 90.63 106.22 105.15 101.64 95.93 92.86 94.42 90.02 89.61 80.21 80.85 77.61 77.66 72.32 62.75 59.98 55.66 57.62 60.56 57.11 50.93 55.61 58.19 57.55 60.71 61.79 63.09 62.96
100.49 101.94 100.04 99.90 103.97 103.01 100.08 101.94 100.59 98.34 93.99 95.23 94.93 100.58 99.34 100.23 107.68 106.53 103.34 105.53 105.60 100.77 100.14 95.86 97.28 110.53 107.77 107.51 100.48 98.34 97.92 95.15 92.66 86.98 84.18 83.61 81.27 74.84 75.20 63.31 60.06 58.02 61.33 64.56 55.44 55.61 58.19 60.85 61.34 62.79 63.87 65.28
96.26 96.48 95.16 93.70 99.44 98.19 95.32 97.20 93.27 91.67 86.50 86.25 83.57 95.14 91.93 92.44 95.73 99.26 97.74 100.23 98.57 92.95 91.63 87.75 90.63 84.45 101.87 101.02 95.50 91.69 86.48 89.14 87.37 78.61 79.06 75.61 75.66 69.78 60.74 59.68 55.00 54.94 56.35 57.11 49.68 51.13 54.69 56.65 57.11 60.03 60.07 61.83
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.60 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.10 69.78 62.69 58.78 55.40 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
126.2E+4 122.5E+4 174.8E+4 159.4E+4 163.2E+4 142.8E+4 103.3E+4 161.2E+4 190.2E+4 169.0E+4 127.2E+4 189.0E+4 249.6E+4 117.3E+4 143.0E+4 162.8E+4 298.6E+4 205.0E+4 137.8E+4 195.4E+4 223.2E+4 169.8E+4 174.4E+4 172.2E+4 257.0E+4 762.2E+4 559.0E+4 650.8E+4 478.0E+4 451.8E+4 565.2E+4 590.8E+4 616.5E+4 368.6E+4 372.4E+4 399.4E+4 483.6E+4 305.4E+4 397.8E+4 140.3E+4 930.0E+3 648.0E+3 920.0E+3 270.0E+4 107.2E+4 987.5E+3 100.5E+4 756.0E+3 898.0E+3 736.0E+3 710.0E+3 109.0E+4
98.73 97.23 98.67 98.87 99.95 101.04 98.89 99.52 98.09 95.06 93.60 93.22 86.63 95.36 97.54 94.24 99.06 102.63 99.58 103.66 105.07 98.32 97.47 92.62 94.54 88.71 105.04 105.35 98.14 95.53 89.22 94.29 92.21 86.42 81.75 82.14 79.78 73.10 69.78 62.69 58.78 55.40 57.93 60.73 53.84 53.84 56.37 59.11 58.11 61.43 61.63 63.18
4.29 4.27 4.25 4.23 4.21 4.19 4.17 4.15 4.13 4.12 4.1 4.08 4.06 4.04 4.02 4 3.98 3.96 3.94 3.92 3.9 3.88 3.87 3.85 3.83 3.81 3.79 3.77 3.75 3.73 3.71 3.69 3.67 3.65 3.63 3.62 3.6 3.58 3.56 3.54 3.52 3.5 3.48 3.46 3.44 3.42 3.4 3.38 3.37 3.35 3.33 3.31
223 222 221 220 219 218 217 216 215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
59.93 57.98 60.11 61.25 55.83 58.89 64.14 67.88 63.22 62.09 60.85 64.07 61.17 72.09 74.83 66.44 76.54 78.33 75.61 67.50 63.19 66.56 54.26 48.01 45.29 41.63 44.39 44.76 47.55 48.26 50.63 46.93 53.04 52.48 58.04 56.11 59.22 63.21 64.48 71.30 75.69 78.09 84.30 88.49 82.02 83.59 85.36 74.45 76.32 77.98 84.44 79.98
63.85 60.84 61.51 62.89 61.90 59.74 64.68 67.88 68.27 62.19 63.51 66.13 65.45 72.63 75.67 76.01 76.68 81.39 77.12 75.88 70.56 71.62 63.42 54.68 48.31 45.85 44.50 44.82 48.66 51.43 50.63 50.29 54.34 55.65 59.52 59.76 62.15 63.21 66.51 71.84 77.80 80.59 84.30 89.87 88.35 84.03 89.84 79.62 80.74 80.79 85.32 87.78
58.87 56.95 56.07 59.19 55.58 55.70 57.47 62.18 61.02 57.21 59.03 60.71 57.67 62.16 69.75 64.68 64.27 75.69 71.11 67.50 62.93 62.45 52.40 48.01 43.53 40.92 40.56 42.31 44.55 47.12 44.45 43.49 47.02 50.21 53.23 52.33 55.37 58.26 59.10 61.98 71.21 77.32 77.57 83.26 80.50 79.57 80.49 70.64 74.71 74.19 78.56 77.23
62.96 60.26 56.80 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.10 76.19 76.77 74.43 66.84 63.11 62.60 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.40 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.90 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.60 75.00 76.55 78.81 85.88
965.0E+3 126.5E+4 976.0E+3 954.0E+3 984.0E+3 722.0E+3 837.5E+3 950.0E+3 177.0E+4 800.0E+3 684.0E+3 107.8E+4 182.3E+4 188.6E+4 147.2E+4 255.0E+4 349.0E+4 448.0E+4 322.8E+4 374.6E+4 247.0E+4 436.8E+4 243.0E+4 191.6E+4 818.0E+3 818.0E+3 710.0E+3 694.0E+3 548.0E+3 826.0E+3 104.8E+4 177.0E+4 111.8E+4 874.0E+3 772.0E+3 112.6E+4 928.0E+3 980.0E+3 152.2E+4 200.4E+4 129.6E+4 912.5E+3 162.8E+4 137.2E+4 132.0E+4 107.3E+4 215.6E+4 154.3E+4 104.2E+4 110.4E+4 129.6E+4 190.4E+4
62.96 60.26 56.80 60.52 61.58 55.91 58.78 62.96 68.03 61.53 63.09 61.01 63.84 62.67 71.56 73.92 67.10 76.19 76.77 74.43 66.84 63.11 62.60 53.89 47.69 45.47 41.22 44.39 44.84 47.56 48.94 48.40 47.47 53.31 53.46 59.01 55.93 58.88 64.49 62.90 72.18 77.99 78.82 83.61 86.11 82.09 85.98 78.60 75.00 76.55 78.81 85.88
3.29 3.27 3.25 3.23 3.21 3.19 3.17 3.15 3.13 3.12 3.1 3.08 3.06 3.04 3.02 3 2.98 2.96 2.94 2.92 2.9 2.88 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.73 2.71 2.69 2.67 2.65 2.63 2.62 2.6 2.58 2.56 2.54 2.52 2.5 2.48 2.46 2.44 2.42 2.4 2.38 2.37 2.35 2.33 2.31
171 170 169 168 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
74.06 75.84 80.75 78.93 90.14 90.02 97.42 106.35 115.60 105.43 109.36 102.28 105.37 92.14 107.36 111.74 123.00 131.57 142.07 137.76 144.27 134.85 136.65 138.24 142.75 143.44 154.08 156.59 140.08 137.03 129.91 128.40 137.43 142.95 151.31 147.49 151.98 162.37 168.03 172.43 174.06 185.24 180.76 183.85 189.66 191.32 180.68 173.24 167.55 169.80 162.89 171.71
82.11 79.92 81.76 82.57 92.60 95.77 100.10 108.02 119.15 113.28 109.36 109.69 105.37 108.98 108.80 117.75 123.28 131.57 142.07 142.11 144.43 145.05 139.35 142.12 147.69 144.84 155.39 156.74 156.33 138.58 138.88 138.89 137.43 143.09 153.37 155.65 153.82 164.42 173.24 174.69 176.50 187.18 189.31 188.10 191.93 196.96 189.55 185.89 172.13 172.42 172.97 172.12
69.85 72.41 75.14 71.79 79.26 85.75 90.65 96.45 106.71 103.19 98.19 100.87 96.01 85.51 92.88 104.73 114.47 124.50 131.44 135.62 137.35 132.79 132.55 133.70 138.20 134.39 141.36 147.44 140.08 128.64 127.96 119.89 127.30 135.19 141.84 145.65 141.78 153.13 158.50 166.10 168.30 176.63 179.62 175.89 178.49 188.75 178.70 173.24 165.60 164.81 160.09 161.52
81.80 77.90 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.60 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.30 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
178.4E+4 201.5E+4 150.0E+4 280.8E+4 206.6E+4 192.8E+4 148.0E+4 163.8E+4 190.4E+4 168.5E+4 145.0E+4 166.6E+4 142.3E+4 328.2E+4 275.4E+4 305.6E+4 238.4E+4 188.5E+4 111.4E+4 856.0E+3 129.8E+4 135.6E+4 814.0E+3 107.4E+4 942.0E+3 155.8E+4 184.4E+4 183.6E+4 394.0E+4 112.2E+4 174.8E+4 315.0E+4 218.8E+4 231.0E+4 175.6E+4 175.8E+4 318.0E+4 252.8E+4 210.0E+4 184.2E+4 259.5E+4 229.4E+4 266.0E+4 265.0E+4 318.8E+4 452.3E+4 326.2E+4 408.5E+4 140.4E+4 172.4E+4 171.8E+4 154.8E+4
81.80 77.90 75.84 80.69 79.63 86.76 91.55 97.96 107.33 112.72 103.97 108.88 102.49 104.46 96.88 109.86 115.08 128.23 132.62 140.78 138.60 144.15 135.13 135.39 139.01 142.61 146.97 155.26 154.04 130.31 136.98 133.33 128.46 139.49 144.49 154.41 145.58 155.76 160.23 168.72 169.89 177.30 187.72 178.91 179.73 190.34 188.22 180.99 169.88 169.34 171.84 164.94
2.29 2.27 2.25 2.23 2.21 2.19 2.17 2.15 2.13 2.12 2.1 2.08 2.06 2.04 2.02 2 1.98 1.96 1.94 1.92 1.9 1.88 1.87 1.85 1.83 1.81 1.79 1.77 1.75 1.73 1.71 1.69 1.67 1.65 1.63 1.62 1.6 1.58 1.56 1.54 1.52 1.5 1.48 1.46 1.44 1.42 1.4 1.38 1.37 1.35 1.33 1.31
119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
172.12 160.30 169.42 163.34 177.98 183.39 188.04 185.13 173.14 184.89 193.34 187.07 193.05 209.01 212.52 229.29 239.96 243.64 240.42 234.42 228.02 222.59 234.50 240.31 236.58 229.23 221.31 219.12 215.30 242.18 257.82 275.07 271.33 272.36 272.01 258.31 285.46 294.07 293.43 289.96 283.85 276.43 270.25 275.46 273.24 265.81 269.25 269.78 268.41 259.06 246.84 248.71
175.66 170.09 170.02 171.64 178.21 187.96 191.28 191.28 184.64 187.23 198.59 195.79 201.64 209.01 216.96 229.29 239.96 247.21 242.77 241.35 235.26 229.44 240.95 243.65 241.76 242.01 228.65 229.53 222.89 242.18 259.60 276.86 276.66 272.36 277.22 272.15 286.12 295.88 297.25 296.35 291.44 287.06 284.08 279.40 278.48 272.55 274.41 275.00 274.01 268.71 258.98 253.49
167.77 158.41 160.22 154.45 166.97 177.26 178.88 177.63 168.32 172.85 181.64 181.53 186.74 186.70 201.95 211.31 226.39 239.49 234.35 230.68 224.42 214.49 222.24 229.09 228.72 229.02 214.64 219.06 207.74 212.27 241.00 263.29 270.54 260.76 268.45 249.82 264.93 283.68 289.34 285.96 282.29 275.03 268.94 269.60 269.01 259.78 262.01 266.37 264.41 256.70 244.86 244.50
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.30 184.03 174.38 183.35 195.09 187.37 198.50 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
213.0E+4 254.8E+4 198.3E+4 363.4E+4 243.4E+4 141.6E+4 186.8E+4 230.4E+4 345.2E+4 205.8E+4 193.2E+4 254.8E+4 257.3E+4 387.2E+4 315.8E+4 289.4E+4 177.0E+4 206.2E+4 167.3E+4 177.0E+4 162.8E+4 195.4E+4 170.0E+4 201.0E+4 188.0E+4 273.4E+4 162.0E+4 168.3E+4 289.2E+4 530.6E+4 400.6E+4 194.0E+4 228.0E+4 240.8E+4 273.6E+4 482.2E+4 508.8E+4 492.2E+4 417.8E+4 533.6E+4 528.4E+4 469.4E+4 402.4E+4 378.0E+4 356.2E+4 289.8E+4 336.2E+4 341.8E+4 369.8E+4 340.0E+4 259.0E+4 233.8E+4
170.18 169.84 161.18 168.99 168.68 181.11 180.91 190.30 184.03 174.38 183.35 195.09 187.37 198.50 214.18 213.27 229.02 241.17 240.37 240.42 232.63 228.55 222.82 233.57 237.48 240.57 224.86 222.46 218.78 221.92 249.69 263.93 275.07 270.01 271.52 267.29 266.56 285.76 294.07 292.65 288.35 283.85 280.55 271.34 275.57 271.11 265.81 271.52 267.82 267.14 256.31 246.33
1.29 1.27 1.25 1.23 1.21 1.19 1.17 1.15 1.13 1.12 1.1 1.08 1.06 1.04 1.02 1 0.98 0.96 0.94 0.92 0.9 0.88 0.87 0.85 0.83 0.81 0.79 0.77 0.75 0.73 0.71 0.69 0.67 0.65 0.63 0.62 0.6 0.58 0.56 0.54 0.52 0.5 0.48 0.46 0.44 0.42 0.4 0.38 0.37 0.35 0.33 0.31
67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
248.85 238.43 235.42 253.02 263.46 238.95 245.74 228.73 235.13 269.75 295.18 323.87 352.69 341.36 347.17 361.16 367.01 377.56 380.33 375.44 360.70 345.71 355.62 343.73 345.87 345.94 344.66 333.79 322.23 314.26 305.12 299.12 304.19 321.48 324.49 327.08 315.55 311.98 304.41 302.81 304.21 306.21 320.00 311.61 319.12 310.06 295.85 301.53 319.76 314.56 305.96 301.25
252.91 252.29 246.35 253.17 267.56 261.52 246.06 250.75 235.13 269.75 295.18 333.01 358.20 358.77 350.19 365.03 375.20 380.57 386.10 383.96 378.66 364.39 358.66 358.31 349.45 349.79 350.26 348.67 335.25 323.46 317.39 312.00 304.19 322.65 325.64 331.01 329.11 320.10 315.22 309.79 307.97 311.55 321.70 322.75 320.22 324.40 311.31 316.06 324.51 324.16 319.36 308.05
243.80 235.95 226.39 227.20 239.58 236.13 233.59 222.93 195.35 217.84 212.33 272.32 332.11 338.86 320.45 343.26 360.44 359.70 367.35 370.34 355.68 345.71 336.13 336.36 339.32 339.98 340.12 332.23 319.27 313.58 301.22 298.53 290.02 300.42 313.56 317.09 309.62 311.00 299.30 295.71 294.11 281.51 307.50 305.20 302.93 307.04 293.40 299.38 298.03 308.47 302.36 295.78
250.03 247.19 240.66 230.89 249.60 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.20 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.70 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.70 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
212.8E+4 296.0E+4 260.5E+4 325.6E+4 429.4E+4 397.2E+4 302.7E+4 287.4E+4 555.2E+4 563.0E+4 108.8E+5 708.2E+4 346.6E+4 382.8E+4 429.6E+4 447.0E+4 430.4E+4 485.2E+4 495.3E+4 406.8E+4 431.6E+4 402.4E+4 373.4E+4 324.2E+4 365.4E+4 421.6E+4 419.0E+4 428.0E+4 357.0E+4 311.2E+4 257.4E+4 315.6E+4 364.3E+4 402.8E+4 367.6E+4 367.0E+4 419.8E+4 382.4E+4 306.8E+4 322.8E+4 367.6E+4 620.8E+4 479.0E+4 410.8E+4 421.2E+4 452.2E+4 325.0E+4 401.3E+4 451.2E+4 461.0E+4 499.0E+4 419.4E+4
250.03 247.19 240.66 230.89 249.60 260.12 238.95 245.74 228.73 236.53 273.51 301.22 333.29 352.69 325.17 344.87 362.05 366.85 376.29 380.33 374.61 361.49 337.99 353.08 345.47 345.20 346.37 344.27 331.65 320.68 313.68 307.46 297.41 305.64 321.38 325.70 325.56 314.15 310.58 305.43 303.04 308.85 310.26 319.70 311.59 321.18 310.06 300.41 301.53 319.68 315.13 304.14
0.29 0.27 0.25 0.23 0.21 0.19 0.17 0.15 0.13 0.12 0.1 0.08 0.06 0.04 0.02
15 14 13 12 11 10 9 8 7 6 5 4 3 2 1
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
301.85 297.28 285.94 270.72 257.33 290.80 288.22 277.48 265.08 254.16 255.51 253.75 249.13 240.17 239.43
305.85 311.46 297.79 288.39 275.45 295.61 299.35 295.17 278.65 266.24 259.76 260.39 259.19 250.14 243.08
292.89 291.99 281.55 266.21 254.36 269.58 288.14 272.98 264.42 253.89 248.76 249.09 247.33 236.79 233.60
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
419.2E+4 523.3E+4 392.3E+4 303.4E+4 388.2E+4 507.8E+4 584.5E+4 609.8E+4 555.8E+4 459.3E+4 351.4E+4 426.0E+4 429.8E+4 397.5E+4 402.0E+4
301.66 304.75 296.52 286.53 272.26 271.05 293.38 288.22 276.66 263.05 254.38 251.44 256.59 247.69 240.44
Scale
Years Weeks Date Open High Low Close Volume 1 10.12 526 10/27/2008 8375.92 8639.64 8085.37 8175.77 555.8E+7 10.1 525 10/20/2008 8852.30 9305.89 8088.63 8378.95 603.6E+7 10.08 524 10/13/2008 8462.42 9924.28 8176.17 8852.22 730.7E+7 10.06 523 10/6/2008 10322.52 10322.52 7773.71 8451.19 869.7E+7 10.04 522 9/29/2008 11139.62 11139.62 10261.75 10325.38 643.1E+7 10.02 521 9/22/2008 11394.42 11450.81 10696.38 11143.13 532.7E+7 Price Comparison 10 520 9/15/2008 11416.37 11416.37 10403.75 11388.44 932.8E+7 400 9.98 519 9/8/2008 11224.87 11656.64 11018.72 11421.99 688.4E+7 375 9.96 518 9/2/2008 11545.63 11831.29 10998.77 11220.96 501.8E+7 350 9.94 517 8/25/2008 11626.19 11756.46 11284.47 11543.55 353.0E+7 325 9.92 516 8/18/2008 11659.65 11744.49 11240.18 11628.06 406.4E+7 300 9.9 515 8/11/2008 11729.67 11933.55 11377.37 11659.90 453.4E+7 275 9.88 514 8/4/2008 11326.32 11808.49 11144.59 11734.32 418.8E+7 250 9.87 513 7/28/2008 11369.47 11681.47 11086.13 11326.32 507.2E+7 9.85 225 512 7/21/2008 11495.02 11820.21 11252.47 11370.69 566.3E+7 Column G11103.64 9.83 511 7/14/2008 11599.57 10731.96 11496.57 651.1E+7 200 9.81 510 7/7/2008 11289.19 11505.12 10908.64 11100.54 581.3E+7 175 9.79 509 6/30/2008 11345.70 11510.41 11106.65 11288.53 485.1E+7 150 9.77 508 6/23/2008 11843.83 12008.70 11248.48 11346.51 503.1E+7 125 9.75 507 6/16/2008 12306.86 12381.44 11785.04 11842.69 444.4E+7 100 9.73 506 6/9/2008 12210.13 12425.98 12029.46 12307.35 452.7E+7 75 9.71 505 6/2/2008 12637.67 12652.81 12180.50 12209.81 431.4E+7 50504 5/27/2008 9.69 12479.63 12760.21 12397.56 12638.32 381.4E+7 25503 5/19/2008 9.67 12985.41 13170.97 12420.20 12479.63 390.6E+7 7 8 9 10 11 502 5/12/2008 9.65 12768.38 13069.52 12716.16 12986.80 381.0E+7 9.63 501 5/5/2008 13056.57 13105.75 12648.09 12745.88 375.1E+7 9.62 500 4/28/2008 12890.76 13191.49 12721.94 13058.20 406.7E+7 9.6 499 4/21/2008 12850.91 12987.29 12604.53 12891.86 394.0E+7 9.58 498 4/14/2008 12324.77 12965.47 12208.42 12849.36 386.9E+7 9.56 497 4/7/2008 12612.59 12786.83 12280.89 12325.42 366.3E+7 9.54 496 3/31/2008 12215.92 12790.28 12095.18 12609.42 417.6E+7 9.52 495 3/24/2008 12361.97 12687.61 12164.22 12216.40 408.5E+7 9.5 494 3/17/2008 11946.45 12525.19 11650.44 12361.32 459.2E+7 9.48 493 3/10/2008 11893.04 12360.58 11691.47 11951.09 480.2E+7 9.46 492 3/3/2008 12264.36 12392.74 11778.66 11893.69 440.8E+7 9.44 491 2/25/2008 12380.77 12815.59 12210.30 12266.39 404.6E+7 9.42 490 2/19/2008 12349.59 12571.11 12116.92 12381.02 368.8E+7 9.4 489 2/11/2008 12181.89 12627.76 12006.79 12348.21 374.4E+7 9.38 488 2/4/2008 12743.11 12810.34 12045.00 12182.13 403.5E+7 9.37 487 1/28/2008 12205.71 12841.88 12061.42 12743.19 454.0E+7 9.35 486 1/22/2008 12092.72 12590.69 11508.74 12207.17 510.1E+7 9.33 485 1/14/2008 12613.78 12866.10 11953.71 12099.30 500.6E+7 9.31 484 1/7/2008 12801.15 12998.11 12431.53 12606.30 478.9E+7 9.29 483 12/31/2007 13364.16 13423.91 12740.51 12800.18 337.2E+7 9.27 482 12/24/2007 13487.12 13614.53 13272.14 13365.87 170.0E+7 9.25 481 12/17/2007 13339.20 13518.20 13059.32 13450.65 374.6E+7 9.23 480 12/10/2007 13623.55 13850.92 13281.00 13339.85 370.2E+7 9.21 479 12/3/2007 13368.22 13744.02 13139.56 13625.58 341.5E+7 9.19 478 11/26/2007 12979.99 13570.31 12707.26 13371.72 409.6E+7 9.17 477 11/19/2007 13176.30 13195.48 12725.39 12980.88 367.1E+7 9.15 476 11/12/2007 13039.16 13465.20 12910.40 13176.79 409.5E+7
9.13 9.12 9.1 9.08 9.06 9.04 9.02 9 8.98 8.96 8.94 8.92 8.9 8.88 8.87 8.85 8.83 8.81 8.79 8.77 8.75 8.73 8.71 8.69 8.67 8.65 8.63 8.62 8.6 8.58 8.56 8.54 8.52 8.5 8.48 8.46 8.44 8.42 8.4 8.38 8.37 8.35 8.33 8.31 8.29 8.27 8.25 8.23 8.21 8.19 8.17 8.15
475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432 431 430 429 428 427 426 425 424
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
13592.58 13807.35 13521.62 14092.43 14065.36 13895.71 13821.57 13441.95 13116.39 13358.39 13377.16 13078.51 13238.24 13183.13 13266.21 13851.73 13907.09 13612.66 13409.60 13360.09 13639.00 13423.74 13667.21 13507.28 13556.53 13325.81 13264.13 13120.21 12961.49 12611.64 12562.64 12354.52 12480.37 12110.41 12275.68 12111.61 12647.88 12766.85 12595.90 12641.08 12487.10 12566.33 12555.84 12393.93 12459.54 12341.94 12446.24 12306.21 12195.57 12279.13 12340.71 12084.89
13716.55 13990.65 13885.95 14157.38 14279.96 14169.49 13994.64 13948.95 13519.91 13521.86 13472.35 13402.20 13440.08 13769.63 13579.41 14039.59 14121.04 13982.93 13670.46 13556.16 13735.08 13741.18 13723.37 13756.69 13648.69 13611.95 13410.17 13340.60 13197.49 13035.77 12654.47 12591.81 12526.27 12550.07 12385.44 12379.51 12746.34 12845.76 12829.42 12748.99 12741.30 12670.48 12674.16 12616.08 12630.34 12566.17 12549.35 12536.37 12398.57 12317.10 12409.31 12375.37
12920.65 13381.64 13337.90 13478.94 13747.41 13869.86 13629.16 13306.69 12992.02 13059.16 13020.63 12938.77 12455.92 12958.04 13041.77 13228.57 13745.65 13435.45 13406.59 13259.86 13323.51 13264.05 13207.73 13403.26 13391.56 13265.02 13161.08 12993.02 12845.12 12596.36 12407.50 12284.54 12234.50 12110.41 11926.79 11973.58 11996.17 12578.51 12536.77 12518.58 12422.93 12389.68 12462.50 12313.01 12326.79 12301.40 12341.77 12222.65 12149.27 12070.52 12219.28 12051.68
13042.74 13595.10 13806.70 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.10 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
441.6E+7 376.4E+7 371.6E+7 347.5E+7 294.3E+7 301.2E+7 307.1E+7 335.8E+7 285.1E+7 285.2E+7 272.5E+7 305.4E+7 437.6E+7 534.2E+7 451.0E+7 415.2E+7 326.4E+7 306.7E+7 231.8E+7 325.1E+7 321.7E+7 297.6E+7 303.5E+7 295.4E+7 301.8E+7 291.8E+7 280.6E+7 309.1E+7 297.8E+7 300.1E+7 265.4E+7 269.3E+7 283.7E+7 290.1E+7 322.5E+7 312.4E+7 360.0E+7 236.9E+7 252.7E+7 268.7E+7 278.0E+7 278.4E+7 272.2E+7 282.2E+7 311.8E+7 154.1E+7 232.9E+7 270.8E+7 268.6E+7 299.0E+7 205.4E+7 276.1E+7
8.13 8.12 8.1 8.08 8.06 8.04 8.02 8 7.98 7.96 7.94 7.92 7.9 7.88 7.87 7.85 7.83 7.81 7.79 7.77 7.75 7.73 7.71 7.69 7.67 7.65 7.63 7.62 7.6 7.58 7.56 7.54 7.52 7.5 7.48 7.46 7.44 7.42 7.4 7.38 7.37 7.35 7.33 7.31 7.29 7.27 7.25 7.23 7.21 7.19 7.17 7.15
423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380 379 378 377 376 375 374 373 372
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
11985.16 12074.01 12001.33 11957.70 11849.56 11678.99 11536.67 11538.35 11389.87 11461.83 11285.33 11353.29 11089.07 11239.47 11218.90 10868.70 10739.35 11130.53 11149.34 10990.29 11014.87 10892.00 11247.55 11277.25 11092.90 11380.43 11576.37 11367.78 11346.81 11137.33 11119.88 11113.00 11280.13 11278.93 11067.61 11022.47 11062.81 11115.48 10915.21 10793.30 10913.13 10668.75 10957.55 10959.47 10718.30 10883.75 10875.51 10778.66 10876.95 10932.74 10766.33 10686.60
12239.94 12160.70 12236.10 12108.91 12009.97 11921.04 11782.49 11680.19 11661.38 11533.87 11476.40 11426.13 11437.66 11319.51 11367.94 11282.05 11098.75 11186.32 11301.58 11288.86 11165.91 11049.85 11259.96 11329.28 11329.36 11520.42 11709.09 11616.16 11465.75 11468.16 11220.98 11294.30 11314.96 11364.34 11324.80 11125.41 11180.48 11182.68 11178.80 11003.50 11001.82 10988.29 10977.01 11099.15 11005.98 10956.99 10970.04 10985.01 10956.13 10994.85 10997.50 10865.58
11973.23 11928.97 11940.41 11849.16 11759.36 11608.23 11486.00 11423.57 11295.90 11273.89 11240.91 11218.66 11049.68 10998.06 11035.92 10868.70 10658.35 10664.43 11040.32 10869.02 10886.63 10653.23 10726.15 11050.40 10980.29 11009.98 11336.96 11304.30 11213.05 11017.43 11017.99 11094.03 11069.78 11188.56 11019.75 10885.35 10942.99 11010.46 10824.60 10691.97 10725.35 10607.36 10637.21 10888.88 10650.18 10675.64 10754.56 10694.29 10694.05 10789.38 10708.86 10610.08
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.10 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.70 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.50 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
265.7E+7 269.2E+7 271.3E+7 252.6E+7 236.6E+7 263.9E+7 256.1E+7 241.0E+7 268.9E+7 222.6E+7 195.3E+7 183.2E+7 230.0E+7 229.3E+7 257.2E+7 256.0E+7 247.6E+7 228.6E+7 181.9E+7 236.8E+7 225.5E+7 273.8E+7 268.3E+7 238.1E+7 251.3E+7 264.8E+7 233.5E+7 239.2E+7 243.6E+7 234.9E+7 199.0E+7 228.5E+7 217.1E+7 209.4E+7 227.4E+7 225.1E+7 226.0E+7 210.1E+7 219.7E+7 233.8E+7 248.6E+7 259.2E+7 242.6E+7 232.1E+7 248.7E+7 144.7E+7 188.9E+7 223.5E+7 212.1E+7 228.0E+7 178.0E+7 222.6E+7
7.13 7.12 7.1 7.08 7.06 7.04 7.02 7 6.98 6.96 6.94 6.92 6.9 6.88 6.87 6.85 6.83 6.81 6.79 6.77 6.75 6.73 6.71 6.69 6.67 6.65 6.63 6.62 6.6 6.58 6.56 6.54 6.52 6.5 6.48 6.46 6.44 6.42 6.4 6.38 6.37 6.35 6.33 6.31 6.29 6.27 6.25 6.23 6.21 6.19 6.17 6.15
371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328 327 326 325 324 323 322 321 320
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
10531.24 10403.17 10219.15 10287.42 10292.95 10569.50 10420.22 10641.87 10678.41 10447.69 10396.90 10559.78 10599.19 10557.24 10641.78 10651.66 10640.19 10449.60 10292.62 10298.07 10621.54 10503.57 10461.64 10541.89 10472.80 10139.61 10345.40 10192.00 10158.52 10088.54 10462.08 10401.71 10444.13 10629.90 10773.92 10940.55 10842.05 10783.38 10795.72 10715.76 10428.76 10393.58 10554.23 10603.44 10783.75 10828.01 10652.14 10543.44 10591.32 10520.64 10455.73 10541.89
10725.99 10613.84 10474.18 10483.21 10378.19 10637.00 10583.43 10656.75 10743.77 10727.53 10557.47 10669.81 10687.72 10746.87 10735.17 10754.60 10735.33 10698.07 10486.50 10472.46 10676.24 10710.38 10603.15 10616.15 10589.92 10538.71 10416.56 10454.40 10305.87 10266.48 10567.38 10589.99 10600.56 10662.93 10884.76 11027.15 10996.93 10871.53 10889.78 10865.69 10750.94 10571.66 10668.40 10696.85 10892.67 10892.52 10895.10 10776.43 10616.23 10670.47 10574.70 10655.09
10466.24 10347.70 10213.14 10161.60 10098.18 10200.81 10376.83 10303.51 10488.05 10447.69 10321.42 10355.02 10472.45 10497.45 10512.49 10530.50 10533.59 10425.97 10142.24 10229.40 10266.30 10437.32 10410.28 10427.35 10396.46 10118.32 10062.76 10149.06 10021.23 9961.52 10059.36 10307.64 10349.02 10384.34 10520.60 10728.62 10709.41 10583.64 10682.29 10621.84 10414.49 10317.10 10370.97 10463.26 10545.80 10755.67 10622.20 10520.61 10389.81 10380.58 10380.95 10419.89
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.70 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.30 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.40 10192.51 10157.71 10087.51 10461.34 10404.30 10442.87 10629.67 10774.36 10940.55 10841.60 10785.22 10796.01 10716.13 10427.20 10392.99 10558.00 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
206.4E+7 248.8E+7 235.1E+7 240.9E+7 230.5E+7 238.1E+7 207.6E+7 226.8E+7 224.8E+7 198.7E+7 195.0E+7 166.9E+7 172.2E+7 190.5E+7 193.4E+7 187.8E+7 191.7E+7 187.1E+7 188.6E+7 179.7E+7 194.1E+7 187.7E+7 172.0E+7 177.3E+7 162.8E+7 188.4E+7 195.3E+7 203.2E+7 209.0E+7 217.9E+7 212.0E+7 186.2E+7 209.0E+7 197.6E+7 170.6E+7 155.4E+7 166.5E+7 157.2E+7 148.8E+7 146.6E+7 162.5E+7 159.7E+7 160.8E+7 147.7E+7 160.2E+7 889.6E+6 131.3E+7 176.1E+7 149.6E+7 160.9E+7 111.9E+7 149.7E+7
6.13 6.12 6.1 6.08 6.06 6.04 6.02 6 5.98 5.96 5.94 5.92 5.9 5.88 5.87 5.85 5.83 5.81 5.79 5.77 5.75 5.73 5.71 5.69 5.67 5.65 5.63 5.62 5.6 5.58 5.56 5.54 5.52 5.5 5.48 5.46 5.44 5.42 5.4 5.38 5.37 5.35 5.33 5.31 5.29 5.27 5.25 5.23 5.21 5.19 5.17 5.15
319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 269 268
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
10385.15 10028.73 9757.22 9932.98 10056.09 10191.40 10046.65 10283.87 10306.65 10261.52 10193.83 10111.10 9825.35 9816.14 10138.45 9964.71 10140.95 10211.75 10280.26 10377.52 10417.82 10401.23 10243.31 10187.18 9968.02 10009.92 10116.28 10227.27 10472.91 10451.62 10444.38 10470.59 10212.91 10185.93 10238.45 10595.37 10582.25 10619.55 10628.88 10592.00 10487.78 10568.00 10601.40 10461.55 10411.85 10321.35 10276.48 10046.53 9862.01 9785.35 9629.87 9765.64
10565.48 10458.10 10083.44 10064.20 10157.11 10313.81 10237.05 10293.23 10380.47 10390.64 10346.99 10235.49 10143.76 9981.61 10228.49 10213.08 10279.96 10313.95 10308.43 10505.16 10530.01 10471.84 10466.59 10327.84 10267.66 10124.79 10116.28 10403.14 10570.92 10543.95 10572.13 10596.37 10548.74 10306.22 10356.59 10677.85 10720.14 10711.84 10794.95 10779.40 10634.81 10748.81 10717.40 10666.88 10651.99 10554.96 10421.48 10345.44 10091.71 9978.08 9838.01 9792.16
10313.51 9953.29 9660.18 9732.81 9837.22 10013.91 9950.71 9993.92 10194.35 10196.19 10056.09 10041.93 9807.44 9746.60 9767.54 9874.38 9893.93 10095.32 10134.99 10228.71 10284.24 10283.48 10243.31 10104.07 9891.22 9827.21 9822.10 10086.94 10198.39 10200.38 10259.35 10383.84 10212.91 9975.86 10066.08 10097.04 10497.11 10479.33 10559.11 10433.70 10394.81 10369.92 10447.92 10341.19 10411.85 10319.70 10216.08 9986.23 9824.83 9777.64 9629.87 9556.68
10539.01 10387.54 10027.47 9757.81 9933.38 10055.20 10192.65 10047.24 10284.46 10313.07 10260.20 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.10 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.60 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
144.8E+7 166.6E+7 158.7E+7 158.8E+7 138.9E+7 142.2E+7 147.9E+7 128.9E+7 125.9E+7 127.3E+7 103.3E+7 103.5E+7 124.1E+7 126.4E+7 138.0E+7 148.1E+7 149.3E+7 132.7E+7 130.0E+7 135.7E+7 143.2E+7 129.8E+7 121.0E+7 120.9E+7 135.3E+7 136.0E+7 157.9E+7 157.3E+7 163.2E+7 153.3E+7 142.6E+7 136.8E+7 149.8E+7 144.6E+7 148.4E+7 153.6E+7 139.4E+7 144.2E+7 145.5E+7 144.0E+7 155.1E+7 171.1E+7 167.8E+7 160.7E+7 167.3E+7 106.3E+7 817.8E+6 155.0E+7 135.9E+7 138.6E+7 105.5E+7 133.1E+7
5.13 5.12 5.1 5.08 5.06 5.04 5.02 5 4.98 4.96 4.94 4.92 4.9 4.88 4.87 4.85 4.83 4.81 4.79 4.77 4.75 4.73 4.71 4.69 4.67 4.65 4.63 4.62 4.6 4.58 4.56 4.54 4.52 4.5 4.48 4.46 4.44 4.42 4.4 4.38 4.37 4.35 4.33 4.31 4.29 4.27 4.25 4.23 4.21 4.19 4.17 4.15
267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224 223 222 221 220 219 218 217 216
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
9807.49 9802.46 9584.54 9721.50 9675.72 9572.39 9314.42 9641.80 9471.19 9503.41 9416.67 9349.44 9320.66 9189.62 9154.18 9284.92 9187.80 9126.45 9073.92 8990.74 9199.49 9117.56 9061.18 8851.45 8600.54 8676.52 8603.90 8583.17 8306.84 8336.67 8203.97 8284.15 8142.83 8514.82 7857.96 7739.40 7890.24 8017.34 7909.30 7865.74 8053.74 8128.54 8586.26 8787.83 8602.78 8304.06 8511.39 8436.59 8643.99 8902.95 8804.97 8579.74
9919.19 9945.71 9882.97 9824.90 9901.64 9798.08 9701.87 9641.87 9719.49 9638.57 9661.80 9444.25 9535.97 9360.27 9231.84 9398.02 9313.99 9316.44 9289.90 9168.82 9215.32 9406.50 9270.64 9248.71 8897.04 8676.52 8766.58 8658.18 8612.86 8587.72 8459.15 8550.40 8378.76 8514.82 8552.08 7961.60 7997.66 8017.34 8114.82 8010.89 8189.35 8173.31 8650.43 8896.09 8846.25 8669.91 8587.98 8672.38 8669.91 9076.35 8995.78 8944.16
9673.64 9738.53 9553.80 9463.28 9675.72 9512.76 9199.43 9257.99 9396.03 9348.59 9357.44 9203.54 9309.16 9124.00 8964.13 9100.12 9008.60 8968.82 8978.13 8843.61 8938.26 9117.56 8909.78 8823.51 8523.64 8389.68 8544.24 8435.61 8290.46 8238.14 8172.52 8109.85 7903.97 8070.77 7763.56 7397.31 7536.18 7700.53 7843.81 7602.81 7811.10 7884.66 8092.00 8523.60 8549.72 8214.93 8272.31 8302.41 8374.68 8469.16 8634.53 8355.62
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.60 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.80 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
129.9E+7 141.8E+7 153.8E+7 146.8E+7 132.1E+7 125.1E+7 147.3E+7 142.8E+7 138.2E+7 137.4E+7 151.6E+7 106.2E+7 127.1E+7 103.7E+7 132.7E+7 144.6E+7 140.3E+7 153.1E+7 145.8E+7 133.6E+7 138.0E+7 150.9E+7 138.5E+7 165.2E+7 161.6E+7 139.8E+7 144.3E+7 146.7E+7 150.8E+7 148.0E+7 140.2E+7 128.8E+7 142.8E+7 128.1E+7 161.0E+7 153.2E+7 129.3E+7 135.0E+7 123.0E+7 134.0E+7 137.4E+7 151.6E+7 155.4E+7 142.0E+7 149.9E+7 112.7E+7 762.5E+6 142.8E+7 129.6E+7 143.6E+7 127.8E+7 163.6E+7
4.13 4.12 4.1 4.08 4.06 4.04 4.02 4 3.98 3.96 3.94 3.92 3.9 3.88 3.87 3.85 3.83 3.81 3.79 3.77 3.75 3.73 3.71 3.69 3.67 3.65 3.63 3.62 3.6 3.58 3.56 3.54 3.52 3.5 3.48 3.46 3.44 3.42 3.4 3.38 3.37 3.35 3.33 3.31 3.29 3.27 3.25 3.23 3.21 3.19 3.17 3.15
215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 164
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
8535.81 8521.60 8448.98 8320.74 7848.21 7528.68 7698.81 7984.77 8311.79 8425.88 8659.27 8873.93 8777.09 8741.92 8312.92 8267.99 8015.04 8681.28 9375.70 9239.25 9252.47 9476.50 9587.38 9923.94 10106.54 10348.93 9938.82 10005.80 9910.52 10256.00 10189.57 10258.91 10402.07 10428.43 10608.54 10570.07 10368.10 9969.75 9899.24 9739.81 9905.46 9843.05 9772.34 9985.38 10261.33 10136.36 10036.59 9809.42 10047.04 9848.93 9961.58 9870.45
8622.30 8841.61 8601.01 8607.04 8395.99 7919.57 7996.77 8086.86 8508.61 8767.82 8659.27 9040.04 9129.10 8914.37 8824.92 8806.86 8390.39 8765.39 9433.08 9399.65 9457.38 9775.83 9794.17 10016.04 10144.53 10357.44 10400.62 10203.76 10182.94 10299.39 10379.51 10437.43 10434.52 10537.48 10722.78 10682.72 10728.87 10397.09 10072.98 10092.29 9940.96 10022.82 9949.54 10038.94 10345.40 10341.87 10220.78 10148.13 10123.78 10220.23 10054.58 10040.46
8237.65 8455.01 8161.01 8191.87 7725.23 7181.47 7422.28 7606.77 7868.60 8175.85 8173.56 8514.10 8720.81 8295.34 7991.43 8179.80 7489.53 7940.83 8555.15 8832.89 8831.92 9186.71 9229.63 9416.33 9769.64 10004.41 9892.73 9749.73 9767.15 9864.08 10010.22 10049.94 10116.02 10233.65 10324.23 10421.17 10313.01 9934.94 9674.91 9668.34 9503.52 9443.32 9588.49 9661.00 9938.12 9889.69 9987.39 9747.77 9661.14 9651.87 9629.72 9746.45
8579.09 8537.13 8517.64 8443.99 8322.40 7850.29 7528.40 7701.45 7986.02 8312.69 8427.20 8663.50 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.50 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
136.8E+7 150.7E+7 148.5E+7 152.6E+7 158.9E+7 186.9E+7 173.6E+7 157.2E+7 145.4E+7 112.5E+7 132.0E+7 113.4E+7 128.1E+7 132.8E+7 147.4E+7 177.3E+7 233.7E+7 227.5E+7 160.8E+7 136.9E+7 148.6E+7 133.1E+7 143.8E+7 140.7E+7 116.1E+7 107.5E+7 129.1E+7 126.1E+7 140.9E+7 136.7E+7 127.7E+7 131.3E+7 116.8E+7 115.2E+7 126.2E+7 131.4E+7 152.3E+7 138.4E+7 135.5E+7 122.0E+7 153.9E+7 158.9E+7 142.2E+7 137.4E+7 130.6E+7 125.7E+7 756.1E+6 145.7E+7 137.1E+7 140.5E+7 131.2E+7 102.2E+7
3.13 3.12 3.1 3.08 3.06 3.04 3.02 3 2.98 2.96 2.94 2.92 2.9 2.88 2.87 2.85 2.83 2.81 2.79 2.77 2.75 2.73 2.71 2.69 2.67 2.65 2.63 2.62 2.6 2.58 2.56 2.54 2.52 2.5 2.48 2.46 2.44 2.42 2.4 2.38 2.37 2.35 2.33 2.31 2.29 2.27 2.25 2.23 2.21 2.19 2.17 2.15
163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
9606.13 9326.59 9543.37 9203.91 9340.84 9115.75 8845.97 8242.32 9603.36 9946.98 10422.76 10239.33 10411.90 10504.13 10418.68 10576.92 10537.98 10253.62 10504.95 10607.88 10622.50 10974.79 10991.77 11004.66 11299.14 10819.55 10952.35 10814.41 10571.00 10118.16 9793.58 9877.16 9509.25 9820.05 10638.52 10468.93 10447.59 10800.23 10779.42 10860.44 10657.13 10581.90 10525.78 10658.73 10790.92 10638.21 10433.34 10719.36 10377.33 10479.33 10624.18 10595.35
9967.94 9765.00 9543.37 9626.54 9539.22 9522.61 9259.61 8945.68 9740.44 10238.50 10498.03 10487.52 10530.36 10549.59 10663.07 10644.73 10758.14 10615.42 10707.24 10736.43 10848.47 11065.92 11236.68 11162.96 11436.42 11413.46 11059.51 11024.31 10894.60 10806.41 10246.59 10043.02 10012.98 10130.45 10638.63 10940.45 10787.29 10988.29 11114.44 11140.09 11093.01 10882.42 10834.43 10818.98 11224.41 11031.05 10865.35 11002.23 11044.70 10758.04 10707.22 10863.83
9347.76 9315.79 8987.61 9101.08 9027.74 8927.34 8659.90 8242.32 7926.93 9507.04 9829.35 10099.07 10143.49 10160.51 10301.05 10159.34 10363.51 10049.38 10176.26 10313.40 10480.20 10495.69 10882.92 10793.46 10949.01 10730.74 10716.16 10638.48 10373.14 9980.22 9699.92 9303.48 9489.75 9047.56 9720.17 10393.59 10236.92 10225.14 10652.33 10682.77 10515.99 10371.66 10362.72 10325.71 10367.19 10479.71 10158.16 10324.24 10227.17 10204.80 10251.06 10273.24
9866.99 9608.00 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.40 10604.59 10623.64 10977.00 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.90 10799.82 10781.45 10864.10 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
131.9E+7 132.9E+7 123.9E+7 127.4E+7 124.9E+7 131.1E+7 140.5E+7 161.5E+7 195.0E+7 133.7E+7 974.1E+6 101.6E+7 979.5E+6 100.3E+7 110.7E+7 113.9E+7 122.2E+7 124.2E+7 935.5E+6 131.4E+7 127.7E+7 119.0E+7 966.2E+6 110.7E+7 110.0E+7 116.4E+7 101.0E+7 119.4E+7 117.4E+7 135.4E+7 120.1E+7 133.0E+7 125.5E+7 135.9E+7 135.8E+7 107.1E+7 121.2E+7 122.9E+7 113.5E+7 108.3E+7 113.3E+7 121.2E+7 135.2E+7 125.8E+7 741.3E+6 987.5E+6 129.5E+7 939.7E+6 117.8E+7 951.6E+6 865.2E+6 106.8E+7
2.13 2.12 2.1 2.08 2.06 2.04 2.02 2 1.98 1.96 1.94 1.92 1.9 1.88 1.87 1.85 1.83 1.81 1.79 1.77 1.75 1.73 1.71 1.69 1.67 1.65 1.63 1.62 1.6 1.58 1.56 1.54 1.52 1.5 1.48 1.46 1.44 1.42 1.4 1.38 1.37 1.35 1.33 1.31 1.29 1.27 1.25 1.23 1.21 1.19 1.17 1.15
111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
10820.60 10588.06 10230.29 10184.78 10596.91 10659.06 10847.37 10926.42 11219.54 11221.76 11194.48 11058.85 11027.07 10773.98 10514.29 10731.44 10812.40 10627.14 10450.36 10403.69 10448.40 10615.12 10793.11 10302.31 10624.79 10606.97 10571.31 10749.42 10822.33 10303.29 11114.89 10863.28 11093.25 10594.75 9911.22 10358.96 9854.66 10219.83 10431.65 10965.97 10735.77 11251.94 11719.19 11532.48 11501.85 11410.65 11254.50 11217.46 11286.79 10985.73 11008.78 10764.73
11152.02 11108.79 10696.43 10428.95 10762.10 10976.11 11039.47 11053.80 11367.15 11518.83 11415.99 11302.51 11232.92 11131.83 10873.97 10895.84 10980.34 10963.02 10742.04 10741.69 10733.56 10889.48 10974.07 11013.05 10718.00 11086.72 10780.37 11001.34 11265.67 10941.78 11600.43 11531.24 11274.98 11311.28 10849.32 10518.91 10581.89 10446.62 10831.64 11139.40 11228.44 11501.15 11834.67 11908.50 11655.65 11658.68 11506.38 11497.20 11412.79 11423.50 11195.34 11147.02
10497.53 10506.25 10078.24 9571.40 9873.66 10440.05 10439.31 10500.35 10857.73 11059.72 11034.57 10945.39 10888.62 10657.50 10374.00 10367.28 10587.89 10520.01 10303.28 10161.51 10256.97 10393.44 10515.52 10287.94 10163.20 10468.18 10169.77 10293.05 10579.10 10128.62 10173.92 10682.72 10792.24 10456.86 9670.07 9611.75 9760.36 9767.80 10129.24 10301.12 10610.43 10649.21 11113.65 11385.74 10862.66 11253.15 10973.61 11014.60 10957.41 10785.22 10859.23 10626.80
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927.00 11220.65 11238.78 11192.63 11046.48 11027.80 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.30 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.20 9862.12 10219.52 10425.21 10963.80 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.70 11286.18 10988.91 11003.89
958.9E+6 118.5E+7 118.2E+7 121.7E+7 115.2E+7 112.9E+7 113.3E+7 107.6E+7 104.8E+7 945.0E+6 834.4E+6 788.8E+6 870.7E+6 935.5E+6 985.8E+6 104.4E+7 951.3E+6 961.6E+6 837.6E+6 111.9E+7 966.6E+6 980.4E+6 856.7E+6 981.8E+6 919.7E+6 858.4E+6 900.5E+6 940.1E+6 100.7E+7 105.3E+7 106.3E+7 110.9E+7 106.9E+7 103.8E+7 123.8E+7 116.2E+7 117.1E+7 106.3E+7 102.3E+7 102.0E+7 104.1E+7 110.6E+7 111.4E+7 103.4E+7 106.9E+7 574.9E+6 861.7E+6 109.2E+7 101.4E+7 921.7E+6 711.6E+6 922.9E+6
1.13 1.12 1.1 1.08 1.06 1.04 1.02 1 0.98 0.96 0.94 0.92 0.9 0.88 0.87 0.85 0.83 0.81 0.79 0.77 0.75 0.73 0.71 0.69 0.67 0.65 0.63 0.62 0.6 0.58 0.56 0.54 0.52 0.5 0.48 0.46 0.44 0.42 0.4 0.38 0.37 0.35 0.33 0.31 0.29 0.27 0.25 0.23 0.21 0.19 0.17 0.15
59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
10668.42 10730.78 10468.98 10018.45 10649.76 10274.58 10279.33 10801.87 11027.40 11079.08 11087.69 11099.66 10980.11 10714.03 10654.83 10910.96 11209.84 11234.22 11119.93 10633.93 10865.06 10490.83 10805.20 10549.08 10829.87 10864.35 11029.25 10788.75 10721.17 10566.07 10094.19 9893.84 9879.41 9901.88 9880.24 9728.72 9315.27 9346.62 9333.34 9318.66 9405.43 9117.58 9408.52 9613.97 9212.84 9251.21 8903.89 8767.95 9031.59 9292.40 9225.72 8921.14
10845.16 10885.53 10883.10 10581.69 10781.16 10743.48 10498.74 10918.88 11146.52 11218.39 11176.60 11428.94 11180.08 11049.64 10901.78 11090.48 11321.61 11314.64 11291.21 11205.41 10960.36 10978.09 11016.40 10892.60 10924.26 11020.70 11244.36 11140.12 11072.25 10896.42 10692.49 10298.71 10089.48 10005.95 10158.57 10042.58 9799.92 9662.77 9458.46 9437.35 9513.05 9461.04 9555.01 9751.46 9759.44 9390.75 9289.57 9012.28 9153.63 9348.53 9457.95 9215.93
10449.42 10485.50 10172.32 9884.20 9911.43 10220.44 10055.17 10128.63 10592.46 10898.62 10669.71 11021.14 10809.65 10487.34 10509.19 10594.99 10796.67 11013.55 10985.68 10535.15 10404.07 10414.52 10386.98 10334.42 10372.96 10677.64 10759.54 10701.12 10540.47 10212.87 10042.02 9826.40 9707.91 9547.23 9776.17 9586.08 9163.41 9177.54 9124.03 9025.41 9141.27 8994.26 8998.89 9052.44 9089.00 9106.77 8874.28 8610.63 8680.41 8839.78 9137.92 8870.42
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273.00 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.70 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
887.5E+6 933.8E+6 972.2E+6 925.0E+6 812.1E+6 877.9E+6 887.2E+6 794.2E+6 756.1E+6 772.2E+6 703.6E+6 713.8E+6 660.7E+6 750.0E+6 747.3E+6 707.0E+6 717.0E+6 742.1E+6 761.4E+6 809.4E+6 689.8E+6 757.5E+6 685.4E+6 706.5E+6 782.7E+6 731.8E+6 791.9E+6 869.7E+6 899.1E+6 958.5E+6 933.2E+6 773.3E+6 776.1E+6 744.6E+6 795.4E+6 818.2E+6 762.1E+6 761.3E+6 707.8E+6 734.0E+6 849.6E+6 856.0E+6 837.2E+6 829.0E+6 887.9E+6 607.9E+6 592.4E+6 764.8E+6 706.1E+6 742.7E+6 595.2E+6 673.1E+6
0.13 0.12 0.1 0.08 0.06 0.04 0.02
7 11/9/1998 6 11/2/1998 5 10/26/1998 4 10/19/1998 3 10/12/1998 2 10/5/1998 1 10/1/1998
8980.87 8645.65 8483.96 8415.48 8038.03 7760.75 7749.42
9024.89 9042.40 8718.25 8713.62 8521.29 7976.76 7866.31
8733.70 8573.56 8271.55 8321.50 7805.29 7399.78 7496.84
8919.59 8975.46 8592.10 8452.29 8416.76 7899.52 7784.69
648.9E+6 754.5E+6 707.3E+6 766.9E+6 839.1E+6 926.6E+6 901.3E+6
Adj Close Scale 8175.77 8378.95 8852.22 8451.19 10325.38 11143.13 11388.44 11421.99 11220.96 11543.55 11628.06 11659.90 11734.32 11326.32 11370.69 11496.57 11100.54 11288.53 11346.51 11842.69 12307.35 12209.81 12638.32 12479.63 12986.80 12745.88 13058.20 12891.86 12849.36 12325.42 12609.42 12216.40 12361.32 11951.09 11893.69 12266.39 12381.02 12348.21 12182.13 12743.19 12207.17 12099.30 12606.30 12800.18 13365.87 13450.65 13339.85 13625.58 13371.72 12980.88 13176.79
1
13042.74 13595.10 13806.70 13522.02 14093.08 14066.01 13895.63 13820.19 13442.52 13113.38 13357.74 13378.87 13079.08 13239.54 13181.91 13265.47 13851.08 13907.25 13611.68 13408.62 13360.26 13639.48 13424.39 13668.11 13507.28 13556.53 13326.22 13264.62 13120.94 12961.98 12612.13 12560.83 12354.35 12481.01 12110.41 12276.32 12114.10 12647.48 12767.57 12580.83 12653.49 12487.02 12565.53 12556.08 12398.01 12463.15 12343.21 12445.52 12307.48 12194.13 12280.17 12342.55
12108.43 11986.04 12090.26 12002.37 11960.51 11850.21 11679.07 11508.10 11560.77 11392.11 11464.15 11284.05 11381.47 11088.02 11240.35 11219.70 10868.38 10739.35 11090.67 11150.22 10989.09 11014.54 10891.92 11247.87 11278.61 11144.06 11380.99 11577.74 11367.14 11347.45 11137.65 11120.04 11109.32 11279.97 11279.65 11076.34 11021.59 11061.85 11115.32 10919.05 10793.62 10907.21 10667.39 10959.87 10959.31 10717.50 10883.27 10875.59 10778.58 10877.51 10931.62 10766.33
10686.04 10530.76 10402.77 10215.22 10287.34 10292.31 10568.70 10419.59 10641.94 10678.56 10447.37 10397.29 10559.23 10600.30 10558.03 10640.91 10651.18 10640.83 10449.14 10303.44 10297.83 10623.07 10512.63 10460.97 10542.55 10471.91 10140.12 10345.40 10192.51 10157.71 10087.51 10461.34 10404.30 10442.87 10629.67 10774.36 10940.55 10841.60 10785.22 10796.01 10716.13 10427.20 10392.99 10558.00 10603.96 10783.01 10827.12 10649.92 10543.22 10592.21 10522.23 10456.91
10539.01 10387.54 10027.47 9757.81 9933.38 10055.20 10192.65 10047.24 10284.46 10313.07 10260.20 10195.01 10110.14 9825.35 9815.33 10139.71 9962.22 10139.78 10213.22 10282.83 10371.84 10416.41 10410.10 10242.82 10188.45 9966.74 10012.87 10117.34 10225.57 10472.84 10451.97 10442.03 10470.59 10212.97 10186.60 10240.08 10595.55 10583.92 10619.03 10627.85 10593.03 10488.07 10568.29 10600.51 10458.89 10409.85 10324.67 10278.22 10042.16 9862.68 9782.46 9628.53
9768.68 9809.79 9801.12 9582.46 9721.79 9674.68 9572.31 9313.08 9644.82 9471.55 9503.34 9415.82 9348.87 9321.69 9191.09 9153.97 9284.57 9188.15 9119.59 9070.21 8989.05 9200.75 9117.12 9062.79 8850.26 8601.38 8678.97 8604.60 8582.68 8306.35 8337.65 8203.41 8277.15 8145.77 8521.97 7859.71 7740.03 7891.08 8018.11 7908.80 7864.23 8053.81 8131.01 8586.74 8784.89 8601.69 8303.78 8511.32 8433.71 8645.77 8896.09 8804.84
8579.09 8537.13 8517.64 8443.99 8322.40 7850.29 7528.40 7701.45 7986.02 8312.69 8427.20 8663.50 8872.96 8778.06 8745.45 8313.13 8264.39 8019.26 8684.53 9379.50 9243.26 9253.79 9474.21 9589.67 9925.25 10104.26 10353.08 9939.92 10006.63 9910.72 10257.11 10190.82 10271.64 10403.94 10427.67 10607.23 10572.49 10368.86 9968.15 9903.04 9744.24 9907.26 9840.08 9771.85 9987.53 10259.74 10136.99 10035.34 9811.15 10049.46 9851.56 9959.71
9866.99 9608.00 9323.54 9545.17 9204.11 9344.16 9119.77 8847.56 8235.81 9605.85 9949.75 10423.17 10240.78 10416.25 10512.78 10416.67 10576.65 10539.06 10252.68 10502.40 10604.59 10623.64 10977.00 10990.41 11005.37 11301.74 10821.31 10951.24 10810.05 10579.85 10126.94 9791.09 9878.78 9504.78 9823.41 10644.62 10466.31 10441.90 10799.82 10781.45 10864.10 10659.98 10587.59 10525.38 10662.01 10787.99 10635.56 10434.96 10712.91 10373.54 10470.23 10629.87
10602.95 10817.95 10590.62 10226.59 10192.18 10596.54 10650.92 10847.37 10927.00 11220.65 11238.78 11192.63 11046.48 11027.80 10767.75 10511.17 10733.56 10812.75 10635.98 10447.89 10404.75 10449.30 10614.06 10794.76 10299.24 10626.85 10609.37 10577.86 10733.91 10844.05 10305.77 11111.48 10921.92 11112.72 10595.23 9928.82 10367.20 9862.12 10219.52 10425.21 10963.80 10738.87 11251.71 11722.98 11522.56 11497.12 11405.76 11257.43 11224.70 11286.18 10988.91 11003.89
10769.32 10704.48 10729.86 10470.25 10019.71 10649.76 10273.00 10279.33 10803.63 11028.43 11078.45 11090.17 11100.61 10973.65 10714.03 10655.15 10910.96 11209.84 11193.70 11139.24 10552.56 10855.56 10490.51 10799.84 10559.74 10829.28 10913.32 11031.59 10789.04 10689.67 10493.89 10173.84 9832.51 9822.24 9903.55 9876.35 9736.08 9306.58 9339.95 9274.89 9304.24 9358.83 9120.67 9340.55 9643.32 9181.43 9217.99 8903.63 8821.76 9016.14 9333.08 9159.55
8919.59 8975.46 8592.10 8452.29 8416.76 7899.52 7784.69
Date Open High Low Close Volume Adj Close Scale 586 12/26/1939 39.40 39.62 38.82 39.44 102.3E+4 39.44 0.26 585 12/18/1939 39.27 39.43 39.01 39.33 770.0E+3 39.33 584 12/11/1939 38.90 39.47 38.50 39.34 766.0E+3 39.34 583 12/4/1939 38.55 39.33 38.32 38.88 720.0E+3 38.88 582 11/27/1939 39.08 39.35 38.09 38.53 682.0E+3 38.53 581 11/20/1939 39.84 40.12 38.95 39.04 675.0E+3 39.04 580 11/13/1939 39.20 40.02 39.06 39.70 734.0E+3 39.70 579 11/6/1939 40.06 40.06 38.85 39.20 115.8E+4 39.20 DJIA Historical Price Comparison 578 10/30/1939 40.26 40.39 39.45 40.13 102.2E+4 40.13 577 10/23/1939 40.45 41.00100 40.04 40.35 131.2E+4 40.35 576 10/16/1939 39.54 40.83 39.43 40.23 113.6E+4 40.23 575 10/9/1939 39.33 40.07 90 39.15 39.66 735.0E+3 39.66 574 10/2/1939 40.06 40.24 39.11 39.60 101.2E+4 39.60 80 573 9/25/1939 40.23 40.73 39.16 39.48 159.6E+4 39.48 572 9/18/1939 39.59 40.74 38.74 40.12 181.8E+4 40.12 70 571 9/11/1939 39.68 41.48 39.66 40.50 324.2E+4 40.50 570 9/5/1939 37.44 40.12 60 37.44 39.45 399.5E+4 39.45 569 8/28/1939 35.86 36.30 33.53 35.56 816.0E+3 35.56 568 8/21/1939 35.21 35.72 50 33.81 35.16 896.0E+3 35.16 567 8/14/1939 36.48 37.43 35.45 35.64 626.0E+3 35.64 566 8/7/1939 37.36 37.44 40 35.86 36.10 568.0E+3 36.10 565 7/31/1939 37.86 38.32 37.14 37.27 808.0E+3 37.27 564 7/24/1939 38.05 38.31 30 37.44 37.89 964.0E+3 37.89 563 7/17/1939 36.41 38.06 36.41 37.72 134.8E+4 37.72 20 562 7/10/1939 35.03 36.56 35.03 36.17 622.0E+3 36.17 561 7/3/1939 34.64 35.31 34.49 35.03 332.5E+3 35.03 10 560 6/26/1939 35.96 35.96 33.91 34.35 588.0E+3 34.35 0 100 200 300 400 500 559 6/19/1939 35.68 36.29 35.68 36.13 448.0E+3 36.13 Weeks 558 6/12/1939 36.80 36.80 35.18 35.41 466.0E+3 35.41 557 6/5/1939 36.05 37.01 35.85 36.83 536.0E+3 36.83 556 5/29/1939 35.97 36.61 35.63 35.95 567.5E+3 35.95 555 5/22/1939 34.50 36.06 34.31 35.78 696.0E+3 35.78 554 5/15/1939 34.81 35.15 33.75 34.28 462.0E+3 34.28 553 5/8/1939 34.64 35.41 34.36 34.75 498.0E+3 34.75 552 5/1/1939 33.77 35.03 33.53 34.57 492.0E+3 34.57 551 4/24/1939 33.80 34.55 33.24 33.75 536.0E+3 33.75 550 4/17/1939 33.66 34.08 32.82 33.84 462.0E+3 33.84 549 4/10/1939 31.93 34.00 31.56 33.18 117.2E+4 33.18 548 4/3/1939 34.92 35.65 33.00 33.21 129.8E+4 33.21 547 3/27/1939 37.22 37.64 34.54 34.66 112.0E+4 34.66 546 3/20/1939 37.25 37.94 36.39 37.29 912.0E+3 37.29 545 3/13/1939 39.85 39.85 37.60 37.83 918.0E+3 37.83 544 3/6/1939 39.31 40.15 39.01 40.04 100.6E+4 40.04 543 2/27/1939 38.60 39.15 38.41 39.11 814.0E+3 39.11 542 2/20/1939 38.00 38.31 37.35 38.24 647.5E+3 38.24 541 2/14/1939 37.99 38.42 37.73 38.11 612.5E+3 38.11 540 2/6/1939 38.14 38.50 37.52 37.78 644.0E+3 37.78 539 1/30/1939 36.63 38.06 36.63 37.74 746.0E+3 37.74 538 1/23/1939 37.90 37.90 35.78 36.52 141.4E+4 36.52 537 1/16/1939 38.98 39.41 38.78 39.21 750.0E+3 39.21 536 1/9/1939 39.72 39.79 38.40 38.52 988.0E+3 38.52 Normailized Weekly Closing Price
Index
535 534 533 532 531 530 529 528 527 526 525 524 523 522 521 520 519 518 517 516 515 514 513 512 511 510 509 508 507 506 505 504 503 502 501 500 499 498 497 496 495 494 493 492 491 490 489 488 487 486 485 484
1/3/1939 12/27/1938 12/19/1938 12/12/1938 12/5/1938 11/28/1938 11/21/1938 11/14/1938 11/7/1938 10/31/1938 10/24/1938 10/17/1938 10/10/1938 10/3/1938 9/26/1938 9/19/1938 9/12/1938 9/6/1938 8/29/1938 8/22/1938 8/15/1938 8/8/1938 8/1/1938 7/25/1938 7/18/1938 7/11/1938 7/5/1938 6/27/1938 6/20/1938 6/13/1938 6/6/1938 5/31/1938 5/23/1938 5/16/1938 5/9/1938 5/2/1938 4/25/1938 4/18/1938 4/11/1938 4/4/1938 3/28/1938 3/21/1938 3/14/1938 3/7/1938 2/28/1938 2/21/1938 2/14/1938 2/7/1938 1/31/1938 1/24/1938 1/17/1938 1/10/1938
40.69 39.80 39.53 39.00 38.78 38.90 39.54 41.43 40.00 39.72 40.52 39.95 39.37 37.63 34.66 35.10 36.36 37.46 36.69 37.13 35.88 38.30 37.06 37.92 36.42 35.81 36.42 34.69 30.32 29.81 29.45 28.53 29.78 30.79 30.82 29.07 30.73 31.81 30.32 27.90 28.04 31.66 32.30 33.56 34.41 33.55 32.88 32.31 31.59 34.18 35.31 34.40
40.88 40.74 39.97 40.27 39.43 39.49 39.74 41.43 41.78 40.26 40.85 40.27 40.28 39.57 37.35 36.86 37.32 37.71 37.20 38.20 37.35 38.36 38.06 38.47 37.89 36.95 36.82 36.33 34.37 30.11 30.52 29.43 30.15 30.89 31.63 30.88 30.73 31.96 30.91 28.98 28.54 32.20 33.51 33.56 34.45 34.93 33.85 33.45 32.87 34.32 35.42 35.48
40.08 39.32 39.19 38.97 38.50 38.18 39.15 39.22 39.97 39.51 39.64 39.09 38.97 37.50 33.62 35.10 34.28 36.60 35.93 36.84 35.88 35.60 36.77 36.65 36.21 35.19 35.37 34.03 30.32 29.33 29.45 28.12 27.99 30.00 30.58 28.76 28.88 29.57 29.34 27.47 25.63 28.43 30.82 32.06 33.49 33.55 32.44 31.78 30.80 31.27 33.83 34.26
40.19 40.59 39.80 39.67 38.75 38.80 39.47 39.42 41.40 39.99 39.72 40.00 39.82 39.02 37.19 35.25 35.46 36.78 37.17 37.58 37.11 35.89 37.99 37.13 37.40 36.10 35.67 35.90 33.93 29.73 30.10 28.85 28.39 30.23 30.73 30.80 29.36 31.16 30.72 28.81 27.09 28.55 31.13 32.19 33.60 34.60 33.21 32.85 31.69 31.73 34.36 34.66
129.3E+4 169.5E+4 107.2E+4 138.2E+4 844.0E+3 944.0E+3 907.5E+3 146.8E+4 234.7E+4 108.4E+4 168.8E+4 214.0E+4 187.5E+4 171.4E+4 134.0E+4 850.0E+3 138.6E+4 645.0E+3 680.0E+3 878.0E+3 616.0E+3 102.6E+4 802.0E+3 152.0E+4 200.8E+4 148.4E+4 196.5E+4 213.4E+4 179.0E+4 338.0E+3 424.0E+3 427.5E+3 570.0E+3 428.0E+3 850.0E+3 616.0E+3 472.0E+3 786.0E+3 837.5E+3 604.0E+3 135.4E+4 105.4E+4 886.0E+3 630.0E+3 492.0E+3 920.0E+3 604.0E+3 610.0E+3 786.0E+3 102.0E+4 864.0E+3 127.4E+4
40.19 40.59 39.80 39.67 38.75 38.80 39.47 39.42 41.40 39.99 39.72 40.00 39.82 39.02 37.19 35.25 35.46 36.78 37.17 37.58 37.11 35.89 37.99 37.13 37.40 36.10 35.67 35.90 33.93 29.73 30.10 28.85 28.39 30.23 30.73 30.80 29.36 31.16 30.72 28.81 27.09 28.55 31.13 32.19 33.60 34.60 33.21 32.85 31.69 31.73 34.36 34.66
483 482 481 480 479 478 477 476 475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432
1/3/1938 12/27/1937 12/20/1937 12/13/1937 12/6/1937 11/29/1937 11/22/1937 11/15/1937 11/8/1937 11/1/1937 10/25/1937 10/18/1937 10/11/1937 10/4/1937 9/27/1937 9/20/1937 9/13/1937 9/7/1937 8/30/1937 8/23/1937 8/16/1937 8/9/1937 8/2/1937 7/26/1937 7/19/1937 7/12/1937 7/6/1937 6/28/1937 6/21/1937 6/14/1937 6/7/1937 6/1/1937 5/24/1937 5/17/1937 5/10/1937 5/3/1937 4/26/1937 4/19/1937 4/12/1937 4/5/1937 3/29/1937 3/22/1937 3/15/1937 3/8/1937 3/1/1937 2/23/1937 2/15/1937 2/8/1937 2/1/1937 1/25/1937 1/18/1937 1/11/1937
31.78 33.28 33.47 33.09 33.60 32.44 31.36 34.98 32.85 36.02 33.43 35.84 37.77 40.51 38.77 41.26 42.06 44.77 46.30 48.31 49.94 49.01 48.80 48.60 47.36 46.46 45.53 44.29 44.33 44.29 46.01 45.41 46.01 44.59 46.06 45.86 46.10 47.46 46.87 48.26 48.63 48.07 50.11 51.05 49.25 49.79 49.85 49.20 48.84 49.09 48.83 48.05
34.05 33.28 34.38 33.37 34.48 34.02 31.36 35.33 35.68 36.02 37.13 36.24 37.77 40.66 41.31 41.87 43.48 44.77 47.09 48.43 49.94 49.89 49.25 48.68 48.58 47.45 47.03 45.35 44.96 44.53 46.12 46.12 46.34 45.90 46.06 46.51 46.10 48.47 48.23 48.67 49.43 48.93 50.30 51.43 51.32 49.79 50.07 50.32 49.94 49.16 49.38 48.75
31.45 30.95 33.26 32.04 32.83 31.61 29.59 31.02 31.97 33.31 32.75 30.46 35.22 37.24 38.45 38.45 40.74 41.37 44.63 46.04 47.93 48.89 48.68 47.87 47.36 46.46 45.53 43.68 43.98 42.94 44.78 44.89 45.39 43.70 43.80 45.77 44.37 46.80 46.38 46.24 47.56 47.14 48.31 49.80 48.90 48.68 49.12 49.08 48.60 47.89 48.17 47.79
33.71 31.78 33.49 32.86 33.32 33.54 31.09 31.06 34.99 33.90 36.41 34.78 35.62 37.87 40.46 38.75 42.63 41.54 45.27 46.25 48.10 49.77 48.76 48.38 48.32 47.20 46.64 45.28 44.59 44.38 44.90 46.05 45.94 45.71 44.47 46.25 45.82 46.94 47.52 47.05 48.05 48.40 48.53 50.28 51.05 49.21 49.79 50.03 48.91 48.57 49.04 48.52
105.4E+4 157.8E+4 114.8E+4 934.0E+3 109.8E+4 110.0E+4 133.3E+4 125.4E+4 155.8E+4 137.3E+4 209.6E+4 412.2E+4 213.5E+4 128.8E+4 132.0E+4 132.8E+4 138.2E+4 196.5E+4 734.0E+3 700.0E+3 708.0E+3 768.0E+3 814.0E+3 748.0E+3 100.0E+4 870.0E+3 117.5E+4 696.0E+3 526.0E+3 978.0E+3 620.0E+3 655.0E+3 652.0E+3 918.0E+3 104.0E+4 772.0E+3 188.8E+4 111.6E+4 124.2E+4 163.4E+4 132.2E+4 157.8E+4 193.2E+4 268.4E+4 261.8E+4 224.0E+4 232.4E+4 285.5E+4 259.0E+4 213.0E+4 288.4E+4 329.8E+4
33.71 31.78 33.49 32.86 33.32 33.54 31.09 31.06 34.99 33.90 36.41 34.78 35.62 37.87 40.46 38.75 42.63 41.54 45.27 46.25 48.10 49.77 48.76 48.38 48.32 47.20 46.64 45.28 44.59 44.38 44.90 46.05 45.94 45.71 44.47 46.25 45.82 46.94 47.52 47.05 48.05 48.40 48.53 50.28 51.05 49.21 49.79 50.03 48.91 48.57 49.04 48.52
431 430 429 428 427 426 425 424 423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380
1/4/1937 12/28/1936 12/21/1936 12/14/1936 12/7/1936 11/30/1936 11/23/1936 11/16/1936 11/9/1936 11/2/1936 10/26/1936 10/19/1936 10/13/1936 10/5/1936 9/28/1936 9/21/1936 9/14/1936 9/8/1936 8/31/1936 8/24/1936 8/17/1936 8/10/1936 8/3/1936 7/27/1936 7/20/1936 7/13/1936 7/6/1936 6/29/1936 6/22/1936 6/15/1936 6/8/1936 6/1/1936 5/25/1936 5/18/1936 5/11/1936 5/4/1936 4/27/1936 4/20/1936 4/13/1936 4/6/1936 3/30/1936 3/23/1936 3/16/1936 3/9/1936 3/2/1936 2/23/1936 2/17/1936 2/10/1936 2/3/1936 1/27/1936 1/20/1936 1/13/1936
46.90 46.96 46.70 47.57 47.60 48.20 47.80 47.71 48.22 46.59 45.94 46.70 46.29 45.34 44.19 44.42 44.17 44.26 43.89 42.83 43.61 44.46 43.49 43.53 43.23 42.26 41.57 41.66 41.39 40.66 39.54 40.13 39.61 39.81 38.87 38.50 39.92 41.04 42.19 42.46 40.90 41.13 40.51 41.24 40.00 40.42 40.07 39.54 39.33 38.65 38.11 38.58
48.27 47.79 47.21 48.19 48.06 48.39 48.19 49.01 48.78 48.26 46.83 46.92 46.72 46.39 44.95 44.89 44.27 44.70 44.14 44.18 43.91 44.74 44.34 44.23 43.66 43.40 42.24 41.98 42.37 41.56 40.99 40.50 40.38 40.08 40.08 39.58 39.92 41.21 42.40 42.88 42.55 41.95 41.76 41.53 42.03 40.48 40.94 40.40 39.96 39.44 38.89 38.77
46.53 46.34 46.09 47.07 47.26 47.24 46.78 47.39 47.69 46.10 45.27 45.88 45.78 45.23 44.03 43.62 43.34 44.06 43.45 42.83 42.21 43.49 43.10 43.20 42.98 42.16 40.71 41.23 41.39 40.64 39.54 39.05 39.52 38.71 38.41 37.91 37.21 39.34 41.36 41.93 40.77 40.76 40.00 39.35 39.87 39.20 39.55 39.37 39.00 38.45 37.54 38.03
48.10 47.30 46.96 47.17 47.62 47.58 48.07 47.52 47.92 47.75 46.58 46.17 46.45 46.06 44.90 43.74 44.11 44.33 43.92 43.85 42.28 43.58 44.17 43.35 43.22 43.00 42.09 41.57 41.60 41.16 40.41 39.24 40.13 39.33 39.86 38.62 38.67 39.84 41.49 42.14 42.09 40.89 41.39 39.55 41.74 40.10 40.42 39.96 39.48 39.31 38.54 38.34
231.6E+4 203.5E+4 172.8E+4 223.4E+4 204.2E+4 217.8E+4 205.5E+4 256.6E+4 272.5E+4 280.8E+4 156.2E+4 173.6E+4 188.8E+4 236.8E+4 144.2E+4 143.0E+4 104.4E+4 156.0E+4 117.4E+4 104.6E+4 101.4E+4 123.4E+4 123.6E+4 167.0E+4 142.4E+4 162.4E+4 113.4E+4 930.0E+3 108.6E+4 966.0E+3 940.0E+3 720.0E+3 910.0E+3 788.0E+3 850.0E+3 103.4E+4 195.8E+4 169.2E+4 140.4E+4 172.8E+4 148.6E+4 178.2E+4 194.8E+4 256.8E+4 262.8E+4 228.2E+4 386.0E+4 283.3E+4 271.4E+4 286.2E+4 215.4E+4 309.6E+4
48.10 47.30 46.96 47.17 47.62 47.58 48.07 47.52 47.92 47.75 46.58 46.17 46.45 46.06 44.90 43.74 44.11 44.33 43.92 43.85 42.28 43.58 44.17 43.35 43.22 43.00 42.09 41.57 41.60 41.16 40.41 39.24 40.13 39.33 39.86 38.62 38.67 39.84 41.49 42.14 42.09 40.89 41.39 39.55 41.74 40.10 40.42 39.96 39.48 39.31 38.54 38.34
379 378 377 376 375 374 373 372 371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328
1/6/1936 12/30/1935 12/23/1935 12/16/1935 12/9/1935 12/2/1935 11/25/1935 11/18/1935 11/12/1935 11/4/1935 10/28/1935 10/21/1935 10/14/1935 10/7/1935 9/30/1935 9/23/1935 9/16/1935 9/9/1935 9/3/1935 8/26/1935 8/19/1935 8/12/1935 8/5/1935 7/29/1935 7/22/1935 7/15/1935 7/8/1935 7/1/1935 6/24/1935 6/17/1935 6/10/1935 6/3/1935 5/27/1935 5/20/1935 5/13/1935 5/6/1935 4/29/1935 4/22/1935 4/15/1935 4/8/1935 4/1/1935 3/25/1935 3/18/1935 3/11/1935 3/4/1935 2/25/1935 2/18/1935 2/11/1935 2/4/1935 1/28/1935 1/21/1935 1/14/1935
37.88 37.17 36.86 36.91 37.99 37.43 38.42 38.73 37.96 37.13 37.20 36.05 35.12 34.27 34.64 33.91 35.07 34.67 33.63 33.64 33.64 33.64 33.10 32.94 32.26 32.05 31.82 31.08 31.75 31.33 30.16 28.96 30.47 30.13 30.00 29.14 28.84 28.86 27.72 27.09 26.51 26.25 25.67 26.60 27.12 27.15 27.49 26.99 26.86 26.90 27.07 26.92
38.92 38.20 37.55 37.27 38.14 38.16 38.78 39.29 38.76 38.23 37.36 37.31 36.06 35.38 35.02 34.83 35.58 35.51 34.53 34.17 34.07 33.90 33.60 33.40 32.96 32.67 32.43 31.75 31.89 31.56 31.46 30.26 30.93 30.90 30.84 30.11 29.17 29.32 28.48 27.62 27.05 26.70 26.52 26.71 27.12 27.24 28.47 27.63 26.97 26.90 27.33 27.18
37.22 37.17 36.74 36.37 36.69 36.91 37.11 37.73 37.23 36.81 36.39 36.05 35.01 34.05 33.38 33.91 33.65 34.48 33.24 33.04 32.86 33.26 32.87 32.68 32.25 31.81 31.73 30.97 30.74 30.46 29.98 28.96 29.03 30.02 29.81 28.72 28.35 28.64 27.62 26.90 26.23 25.93 25.23 25.36 25.97 26.63 27.25 26.73 26.28 26.36 26.82 26.17
38.67 38.04 37.23 36.68 36.85 37.73 37.43 38.02 38.47 37.93 37.15 36.99 35.53 35.12 34.12 34.57 33.77 35.11 34.38 33.48 33.90 33.56 33.46 32.85 32.61 32.16 32.13 31.71 31.12 31.41 31.29 29.98 29.09 30.54 30.45 29.89 29.05 29.02 28.39 27.46 26.96 26.50 26.47 25.82 26.71 27.15 27.57 27.52 26.91 26.70 27.04 26.91
312.2E+4 228.5E+4 202.5E+4 143.0E+4 220.2E+4 220.8E+4 243.3E+4 342.0E+4 277.0E+4 274.3E+4 196.4E+4 262.0E+4 189.2E+4 138.6E+4 155.6E+4 106.2E+4 178.0E+4 203.6E+4 148.5E+4 134.2E+4 187.2E+4 206.0E+4 170.4E+4 175.0E+4 134.6E+4 117.2E+4 118.2E+4 870.0E+3 944.0E+3 119.0E+4 104.2E+4 768.0E+3 143.8E+4 114.6E+4 152.6E+4 129.6E+4 880.0E+3 141.0E+4 880.0E+3 826.0E+3 654.0E+3 486.0E+3 652.0E+3 902.0E+3 718.0E+3 766.0E+3 117.0E+4 472.5E+3 516.0E+3 544.0E+3 572.0E+3 804.0E+3
38.67 38.04 37.23 36.68 36.85 37.73 37.43 38.02 38.47 37.93 37.15 36.99 35.53 35.12 34.12 34.57 33.77 35.11 34.38 33.48 33.90 33.56 33.46 32.85 32.61 32.16 32.13 31.71 31.12 31.41 31.29 29.98 29.09 30.54 30.45 29.89 29.05 29.02 28.39 27.46 26.96 26.50 26.47 25.82 26.71 27.15 27.57 27.52 26.91 26.70 27.04 26.91
327 326 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276
1/7/1935 12/31/1934 12/24/1934 12/17/1934 12/10/1934 12/3/1934 11/26/1934 11/19/1934 11/13/1934 11/5/1934 10/29/1934 10/22/1934 10/15/1934 10/8/1934 10/1/1934 9/24/1934 9/17/1934 9/10/1934 9/4/1934 8/27/1934 8/20/1934 8/13/1934 8/6/1934 7/30/1934 7/23/1934 7/16/1934 7/9/1934 7/2/1934 6/25/1934 6/18/1934 6/11/1934 6/4/1934 5/28/1934 5/21/1934 5/14/1934 5/7/1934 4/30/1934 4/23/1934 4/16/1934 4/9/1934 4/2/1934 3/26/1934 3/19/1934 3/12/1934 3/5/1934 2/26/1934 2/19/1934 2/13/1934 2/5/1934 1/29/1934 1/22/1934 1/15/1934
27.75 27.32 26.22 26.51 27.04 27.02 26.92 26.15 26.09 24.97 24.42 24.98 24.95 24.41 24.23 23.95 22.96 23.88 24.34 25.06 23.89 23.61 23.25 23.33 24.88 25.90 25.54 25.16 25.40 26.25 25.95 24.15 25.06 25.01 24.25 25.82 27.01 27.96 27.62 27.24 26.78 26.53 26.57 27.02 27.75 27.47 28.68 27.73 28.79 27.90 27.74 26.16
28.06 27.77 27.16 26.73 27.23 27.41 27.22 26.82 26.50 26.12 24.96 25.28 25.34 25.25 24.60 24.72 24.02 24.01 24.73 25.13 25.12 24.34 24.14 23.96 25.02 25.95 26.12 25.71 25.85 26.58 26.27 25.91 25.33 25.32 25.39 25.95 27.01 28.06 28.13 27.93 27.42 26.99 26.77 27.58 27.84 27.87 28.81 28.91 29.43 29.01 28.45 27.92
26.95 27.09 26.17 26.01 26.38 26.71 26.77 26.01 25.90 24.93 24.29 24.24 24.72 24.01 23.62 23.64 22.54 22.78 23.80 24.19 23.68 23.58 22.70 22.85 22.24 24.83 25.38 24.78 25.10 25.10 25.48 24.15 24.11 24.25 23.43 24.23 25.86 27.07 27.05 27.06 26.60 25.61 25.89 26.67 26.50 26.80 27.80 27.51 27.42 27.90 27.43 26.16
27.17 27.53 27.12 26.27 26.47 27.12 27.07 26.72 26.13 26.04 24.83 24.46 24.95 25.11 24.44 24.32 23.95 22.83 23.92 24.42 25.10 23.96 23.57 23.70 23.10 24.91 25.98 25.59 25.18 25.22 25.95 25.88 24.13 24.85 25.02 24.50 26.11 27.25 28.02 27.60 27.34 26.37 26.24 27.01 26.93 27.82 27.91 28.56 27.89 28.48 27.97 27.77
110.8E+4 985.0E+3 119.3E+4 900.0E+3 972.0E+3 115.6E+4 109.5E+4 912.0E+3 116.5E+4 985.0E+3 494.0E+3 756.0E+3 608.0E+3 902.5E+3 576.0E+3 692.0E+3 588.0E+3 598.0E+3 520.0E+3 548.0E+3 732.0E+3 602.0E+3 854.0E+3 596.0E+3 207.6E+4 710.0E+3 524.0E+3 427.5E+3 564.0E+3 694.0E+3 788.0E+3 770.0E+3 517.5E+3 582.0E+3 109.8E+4 167.6E+4 122.4E+4 116.4E+4 139.8E+4 126.4E+4 134.0E+4 118.3E+4 118.2E+4 128.2E+4 131.2E+4 150.0E+4 194.0E+4 243.8E+4 406.2E+4 354.2E+4 263.8E+4 314.0E+4
27.17 27.53 27.12 26.27 26.47 27.12 27.07 26.72 26.13 26.04 24.83 24.46 24.95 25.11 24.44 24.32 23.95 22.83 23.92 24.42 25.10 23.96 23.57 23.70 23.10 24.91 25.98 25.59 25.18 25.22 25.95 25.88 24.13 24.85 25.02 24.50 26.11 27.25 28.02 27.60 27.34 26.37 26.24 27.01 26.93 27.82 27.91 28.56 27.89 28.48 27.97 27.77
275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224
1/8/1934 1/2/1934 12/26/1933 12/18/1933 12/11/1933 12/4/1933 11/27/1933 11/20/1933 11/13/1933 11/6/1933 10/30/1933 10/23/1933 10/16/1933 10/9/1933 10/2/1933 9/25/1933 9/18/1933 9/11/1933 9/5/1933 8/28/1933 8/21/1933 8/14/1933 8/7/1933 7/31/1933 7/24/1933 7/17/1933 7/10/1933 7/3/1933 6/26/1933 6/19/1933 6/12/1933 6/5/1933 5/29/1933 5/22/1933 5/15/1933 5/8/1933 5/1/1933 4/24/1933 4/17/1933 4/10/1933 4/3/1933 3/27/1933 3/20/1933 3/15/1933 2/27/1933 2/20/1933 2/14/1933 2/6/1933 1/30/1933 1/23/1933 1/16/1933 1/9/1933
25.49 26.27 25.70 25.78 27.06 26.05 26.10 25.94 25.27 24.48 24.19 22.68 24.96 25.82 24.93 26.12 27.69 26.14 27.17 27.63 25.92 25.61 24.35 24.76 23.83 27.93 27.65 26.72 25.22 24.42 24.83 23.67 23.56 21.09 21.26 20.41 20.42 19.02 16.50 15.77 14.63 15.15 15.92 15.02 13.39 14.62 15.30 15.13 15.96 16.25 16.59 16.55
26.42 26.80 26.30 26.27 27.34 27.08 26.31 26.80 26.45 25.86 24.71 25.04 24.96 26.45 26.12 26.35 28.31 28.01 27.17 27.75 27.77 26.50 26.33 25.20 25.58 29.06 28.34 28.27 26.42 25.86 25.75 25.02 24.36 22.87 22.13 21.98 21.37 19.68 19.77 16.65 15.79 15.26 16.13 16.97 14.58 14.62 15.30 16.00 16.13 16.51 16.79 17.16
25.31 25.37 25.02 24.64 26.15 25.82 25.06 25.56 24.52 24.10 22.74 22.68 21.97 25.02 24.17 24.31 25.17 26.10 25.70 26.35 25.92 24.44 24.09 23.07 23.83 22.20 26.78 26.56 25.11 24.11 22.74 23.44 22.97 20.67 20.79 19.88 19.89 18.35 15.97 15.69 14.46 14.45 14.82 15.02 13.06 13.44 14.38 14.89 15.02 15.78 15.79 16.26
25.96 25.56 25.94 26.00 26.28 26.57 26.00 26.17 25.79 24.99 24.61 24.51 22.78 25.07 25.65 24.78 26.05 26.98 26.18 27.26 27.63 25.85 25.63 24.35 24.86 23.32 27.62 27.70 25.80 25.12 23.46 24.79 24.24 22.72 21.49 21.60 20.98 19.22 18.35 16.48 15.45 14.57 15.23 15.97 14.16 14.16 14.82 15.54 15.28 16.15 16.20 16.61
126.2E+4 122.5E+4 174.8E+4 159.4E+4 163.2E+4 142.8E+4 103.3E+4 161.2E+4 190.2E+4 169.0E+4 127.2E+4 189.0E+4 249.6E+4 117.3E+4 143.0E+4 162.8E+4 298.6E+4 205.0E+4 137.8E+4 195.4E+4 223.2E+4 169.8E+4 174.4E+4 172.2E+4 257.0E+4 762.2E+4 559.0E+4 650.8E+4 478.0E+4 451.8E+4 565.2E+4 590.8E+4 616.5E+4 368.6E+4 372.4E+4 399.4E+4 483.6E+4 305.4E+4 397.8E+4 140.3E+4 930.0E+3 648.0E+3 920.0E+3 270.0E+4 107.2E+4 987.5E+3 100.5E+4 756.0E+3 898.0E+3 736.0E+3 710.0E+3 109.0E+4
25.96 25.56 25.94 26.00 26.28 26.57 26.00 26.17 25.79 24.99 24.61 24.51 22.78 25.07 25.65 24.78 26.05 26.98 26.18 27.26 27.63 25.85 25.63 24.35 24.86 23.32 27.62 27.70 25.80 25.12 23.46 24.79 24.24 22.72 21.49 21.60 20.98 19.22 18.35 16.48 15.45 14.57 15.23 15.97 14.16 14.16 14.82 15.54 15.28 16.15 16.20 16.61
223 222 221 220 219 218 217 216 215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172
1/3/1933 12/27/1932 12/19/1932 12/12/1932 12/5/1932 11/28/1932 11/21/1932 11/14/1932 11/7/1932 10/31/1932 10/24/1932 10/17/1932 10/10/1932 10/3/1932 9/26/1932 9/19/1932 9/12/1932 9/6/1932 8/29/1932 8/22/1932 8/15/1932 8/8/1932 8/1/1932 7/25/1932 7/18/1932 7/11/1932 7/5/1932 6/27/1932 6/20/1932 6/13/1932 6/6/1932 5/31/1932 5/23/1932 5/16/1932 5/9/1932 5/2/1932 4/25/1932 4/18/1932 4/11/1932 4/4/1932 3/28/1932 3/21/1932 3/14/1932 3/7/1932 2/29/1932 2/23/1932 2/15/1932 2/8/1932 2/1/1932 1/25/1932 1/18/1932 1/11/1932
15.76 15.24 15.80 16.10 14.68 15.48 16.86 17.85 16.62 16.33 16.00 16.85 16.08 18.95 19.68 17.47 20.12 20.60 19.88 17.75 16.61 17.50 14.27 12.62 11.91 10.95 11.67 11.77 12.50 12.69 13.31 12.34 13.95 13.80 15.26 14.75 15.57 16.62 16.95 18.75 19.90 20.53 22.16 23.27 21.57 21.98 22.44 19.58 20.07 20.50 22.20 21.03
16.79 16.00 16.17 16.54 16.28 15.71 17.01 17.85 17.95 16.35 16.70 17.39 17.21 19.10 19.90 19.99 20.16 21.40 20.28 19.95 18.55 18.83 16.67 14.38 12.70 12.06 11.70 11.78 12.79 13.52 13.31 13.22 14.29 14.63 15.65 15.71 16.34 16.62 17.49 18.89 20.46 21.19 22.16 23.63 23.23 22.09 23.62 20.93 21.23 21.24 22.43 23.08
15.48 14.97 14.74 15.56 14.61 14.65 15.11 16.35 16.04 15.04 15.52 15.96 15.16 16.34 18.34 17.01 16.90 19.90 18.70 17.75 16.55 16.42 13.78 12.62 11.45 10.76 10.66 11.12 11.71 12.39 11.69 11.43 12.36 13.20 14.00 13.76 14.56 15.32 15.54 16.30 18.72 20.33 20.40 21.89 21.17 20.92 21.16 18.57 19.64 19.51 20.66 20.31
16.55 15.84 14.93 15.91 16.19 14.70 15.45 16.55 17.89 16.18 16.59 16.04 16.79 16.48 18.82 19.44 17.64 20.03 20.19 19.57 17.57 16.59 16.46 14.17 12.54 11.96 10.84 11.67 11.79 12.50 12.87 12.73 12.48 14.02 14.06 15.52 14.71 15.48 16.96 16.54 18.98 20.51 20.72 21.98 22.64 21.58 22.61 20.67 19.72 20.13 20.72 22.58
965.0E+3 126.5E+4 976.0E+3 954.0E+3 984.0E+3 722.0E+3 837.5E+3 950.0E+3 177.0E+4 800.0E+3 684.0E+3 107.8E+4 182.3E+4 188.6E+4 147.2E+4 255.0E+4 349.0E+4 448.0E+4 322.8E+4 374.6E+4 247.0E+4 436.8E+4 243.0E+4 191.6E+4 818.0E+3 818.0E+3 710.0E+3 694.0E+3 548.0E+3 826.0E+3 104.8E+4 177.0E+4 111.8E+4 874.0E+3 772.0E+3 112.6E+4 928.0E+3 980.0E+3 152.2E+4 200.4E+4 129.6E+4 912.5E+3 162.8E+4 137.2E+4 132.0E+4 107.3E+4 215.6E+4 154.3E+4 104.2E+4 110.4E+4 129.6E+4 190.4E+4
16.55 15.84 14.93 15.91 16.19 14.70 15.45 16.55 17.89 16.18 16.59 16.04 16.79 16.48 18.82 19.44 17.64 20.03 20.19 19.57 17.57 16.59 16.46 14.17 12.54 11.96 10.84 11.67 11.79 12.50 12.87 12.73 12.48 14.02 14.06 15.52 14.71 15.48 16.96 16.54 18.98 20.51 20.72 21.98 22.64 21.58 22.61 20.67 19.72 20.13 20.72 22.58
171 170 169 168 167 166 165 164 163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120
1/4/1932 12/28/1931 12/21/1931 12/14/1931 12/7/1931 11/30/1931 11/23/1931 11/16/1931 11/9/1931 11/2/1931 10/26/1931 10/19/1931 10/13/1931 10/5/1931 9/28/1931 9/21/1931 9/14/1931 9/8/1931 8/31/1931 8/24/1931 8/17/1931 8/10/1931 8/3/1931 7/27/1931 7/20/1931 7/13/1931 7/6/1931 6/29/1931 6/22/1931 6/15/1931 6/8/1931 6/1/1931 5/25/1931 5/18/1931 5/11/1931 5/4/1931 4/27/1931 4/20/1931 4/13/1931 4/6/1931 3/30/1931 3/23/1931 3/16/1931 3/9/1931 3/2/1931 2/24/1931 2/16/1931 2/9/1931 2/2/1931 1/26/1931 1/19/1931 1/12/1931
19.47 19.94 21.23 20.75 23.70 23.67 25.61 27.96 30.39 27.72 28.75 26.89 27.70 24.23 28.23 29.38 32.34 34.59 37.35 36.22 37.93 35.46 35.93 36.35 37.53 37.71 40.51 41.17 36.83 36.03 34.16 33.76 36.13 37.59 39.78 38.78 39.96 42.69 44.18 45.34 45.77 48.71 47.53 48.34 49.87 50.30 47.51 45.55 44.05 44.65 42.83 45.15
21.59 21.01 21.50 21.71 24.35 25.18 26.32 28.40 31.33 29.78 28.75 28.84 27.70 28.65 28.61 30.96 32.41 34.59 37.35 37.36 37.97 38.14 36.64 37.37 38.83 38.08 40.86 41.21 41.10 36.44 36.52 36.52 36.13 37.62 40.33 40.92 40.44 43.23 45.55 45.93 46.41 49.22 49.78 49.46 50.46 51.79 49.84 48.88 45.26 45.33 45.48 45.26
18.37 19.04 19.76 18.88 20.84 22.55 23.83 25.36 28.06 27.13 25.82 26.52 25.24 22.48 24.42 27.54 30.10 32.73 34.56 35.66 36.11 34.91 34.85 35.15 36.34 35.34 37.17 38.77 36.83 33.82 33.64 31.52 33.47 35.55 37.29 38.30 37.28 40.26 41.67 43.67 44.25 46.44 47.23 46.25 46.93 49.63 46.99 45.55 43.54 43.33 42.09 42.47
21.51 20.48 19.94 21.22 20.94 22.81 24.07 25.76 28.22 29.64 27.34 28.63 26.95 27.47 25.47 28.89 30.26 33.72 34.87 37.02 36.44 37.90 35.53 35.60 36.55 37.50 38.64 40.82 40.50 34.26 36.02 35.06 33.78 36.68 37.99 40.60 38.28 40.95 42.13 44.36 44.67 46.62 49.36 47.04 47.26 50.05 49.49 47.59 44.67 44.52 45.18 43.37
178.4E+4 201.5E+4 150.0E+4 280.8E+4 206.6E+4 192.8E+4 148.0E+4 163.8E+4 190.4E+4 168.5E+4 145.0E+4 166.6E+4 142.3E+4 328.2E+4 275.4E+4 305.6E+4 238.4E+4 188.5E+4 111.4E+4 856.0E+3 129.8E+4 135.6E+4 814.0E+3 107.4E+4 942.0E+3 155.8E+4 184.4E+4 183.6E+4 394.0E+4 112.2E+4 174.8E+4 315.0E+4 218.8E+4 231.0E+4 175.6E+4 175.8E+4 318.0E+4 252.8E+4 210.0E+4 184.2E+4 259.5E+4 229.4E+4 266.0E+4 265.0E+4 318.8E+4 452.3E+4 326.2E+4 408.5E+4 140.4E+4 172.4E+4 171.8E+4 154.8E+4
21.51 20.48 19.94 21.22 20.94 22.81 24.07 25.76 28.22 29.64 27.34 28.63 26.95 27.47 25.47 28.89 30.26 33.72 34.87 37.02 36.44 37.90 35.53 35.60 36.55 37.50 38.64 40.82 40.50 34.26 36.02 35.06 33.78 36.68 37.99 40.60 38.28 40.95 42.13 44.36 44.67 46.62 49.36 47.04 47.26 50.05 49.49 47.59 44.67 44.52 45.18 43.37
119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68
1/5/1931 12/29/1930 12/22/1930 12/15/1930 12/8/1930 12/1/1930 11/24/1930 11/17/1930 11/10/1930 11/3/1930 10/27/1930 10/20/1930 10/14/1930 10/6/1930 9/29/1930 9/22/1930 9/15/1930 9/8/1930 9/2/1930 8/25/1930 8/18/1930 8/11/1930 8/4/1930 7/28/1930 7/21/1930 7/14/1930 7/7/1930 6/30/1930 6/23/1930 6/16/1930 6/9/1930 6/2/1930 5/26/1930 5/19/1930 5/12/1930 5/5/1930 4/28/1930 4/21/1930 4/14/1930 4/7/1930 3/31/1930 3/24/1930 3/17/1930 3/10/1930 3/3/1930 2/24/1930 2/17/1930 2/10/1930 2/3/1930 1/27/1930 1/20/1930 1/13/1930
45.26 42.15 44.55 42.95 46.80 48.22 49.44 48.68 45.52 48.61 50.83 49.19 50.76 54.95 55.88 60.29 63.09 64.06 63.21 61.64 59.95 58.53 61.66 63.18 62.20 60.27 58.19 57.61 56.61 63.68 67.79 72.32 71.34 71.61 71.52 67.92 75.06 77.32 77.15 76.24 74.63 72.68 71.06 72.43 71.84 69.89 70.79 70.93 70.57 68.11 64.90 65.39
46.19 44.72 44.70 45.13 46.86 49.42 50.29 50.29 48.55 49.23 52.22 51.48 53.02 54.95 57.05 60.29 63.09 65.00 63.83 63.46 61.86 60.33 63.35 64.06 63.57 63.63 60.12 60.35 58.60 63.68 68.26 72.79 72.74 71.61 72.89 71.56 75.23 77.80 78.16 77.92 76.63 75.48 74.69 73.46 73.22 71.66 72.15 72.31 72.05 70.65 68.09 66.65
44.11 41.65 42.13 40.61 43.90 46.61 47.03 46.70 44.26 45.45 47.76 47.73 49.10 49.09 53.10 55.56 59.52 62.97 61.62 60.65 59.01 56.40 58.43 60.23 60.14 60.22 56.44 57.60 54.62 55.81 63.37 69.23 71.13 68.56 70.58 65.69 69.66 74.59 76.08 75.19 74.22 72.31 70.71 70.89 70.73 68.30 68.89 70.04 69.52 67.49 64.38 64.29
44.75 44.66 42.38 44.43 44.35 47.62 47.57 50.04 48.39 45.85 48.21 51.29 49.27 52.19 56.31 56.07 60.22 63.41 63.20 63.21 61.17 60.09 58.59 61.41 62.44 63.25 59.12 58.49 57.52 58.35 65.65 69.39 72.32 70.99 71.39 70.28 70.09 75.13 77.32 76.95 75.82 74.63 73.76 71.34 72.46 71.28 69.89 71.39 70.42 70.24 67.39 64.77
213.0E+4 254.8E+4 198.3E+4 363.4E+4 243.4E+4 141.6E+4 186.8E+4 230.4E+4 345.2E+4 205.8E+4 193.2E+4 254.8E+4 257.3E+4 387.2E+4 315.8E+4 289.4E+4 177.0E+4 206.2E+4 167.3E+4 177.0E+4 162.8E+4 195.4E+4 170.0E+4 201.0E+4 188.0E+4 273.4E+4 162.0E+4 168.3E+4 289.2E+4 530.6E+4 400.6E+4 194.0E+4 228.0E+4 240.8E+4 273.6E+4 482.2E+4 508.8E+4 492.2E+4 417.8E+4 533.6E+4 528.4E+4 469.4E+4 402.4E+4 378.0E+4 356.2E+4 289.8E+4 336.2E+4 341.8E+4 369.8E+4 340.0E+4 259.0E+4 233.8E+4
44.75 44.66 42.38 44.43 44.35 47.62 47.57 50.04 48.39 45.85 48.21 51.29 49.27 52.19 56.31 56.07 60.22 63.41 63.20 63.21 61.17 60.09 58.59 61.41 62.44 63.25 59.12 58.49 57.52 58.35 65.65 69.39 72.32 70.99 71.39 70.28 70.09 75.13 77.32 76.95 75.82 74.63 73.76 71.34 72.46 71.28 69.89 71.39 70.42 70.24 67.39 64.77
67 66 65 64 63 62 61 60 59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16
1/6/1930 12/30/1929 12/23/1929 12/16/1929 12/9/1929 12/2/1929 11/25/1929 11/18/1929 11/11/1929 11/4/1929 10/28/1929 10/21/1929 10/14/1929 10/7/1929 9/30/1929 9/23/1929 9/16/1929 9/9/1929 9/3/1929 8/26/1929 8/19/1929 8/12/1929 8/5/1929 7/29/1929 7/22/1929 7/15/1929 7/8/1929 7/1/1929 6/24/1929 6/17/1929 6/10/1929 6/3/1929 5/27/1929 5/20/1929 5/13/1929 5/6/1929 4/29/1929 4/22/1929 4/15/1929 4/8/1929 4/1/1929 3/25/1929 3/18/1929 3/11/1929 3/4/1929 2/25/1929 2/18/1929 2/11/1929 2/4/1929 1/28/1929 1/21/1929 1/14/1929
65.43 62.69 61.90 66.53 69.27 62.83 64.61 60.14 61.82 70.93 77.61 85.15 92.73 89.75 91.28 94.96 96.50 99.27 100.00 98.71 94.84 90.90 93.50 90.38 90.94 90.96 90.62 87.76 84.72 82.63 80.23 78.65 79.98 84.53 85.32 86.00 82.97 82.03 80.04 79.62 79.99 80.51 84.14 81.93 83.91 81.52 77.79 79.28 84.07 82.71 80.45 79.21
66.50 66.33 64.77 66.57 70.35 68.76 64.70 65.93 61.82 70.93 77.61 87.56 94.18 94.33 92.08 95.98 98.65 100.06 101.52 100.95 99.56 95.81 94.30 94.21 91.88 91.97 92.09 91.68 88.15 85.05 83.45 82.03 79.98 84.83 85.62 87.03 86.53 84.16 82.88 81.45 80.97 81.92 84.58 84.86 84.20 85.29 81.85 83.10 85.32 85.23 83.97 81.00
64.10 62.04 59.52 59.74 62.99 62.09 61.42 58.61 51.36 57.28 55.83 71.60 87.32 89.10 84.26 90.25 94.77 94.58 96.59 97.37 93.52 90.90 88.38 88.44 89.22 89.39 89.43 87.35 83.95 82.45 79.20 78.49 76.25 78.99 82.44 83.37 81.41 81.77 78.69 77.75 77.33 74.02 80.85 80.25 79.65 80.73 77.14 78.72 78.36 81.11 79.50 77.77
65.74 64.99 63.28 60.71 65.63 68.39 62.83 64.61 60.14 62.19 71.91 79.20 87.63 92.73 85.50 90.68 95.19 96.46 98.94 100.00 98.50 95.05 88.87 92.84 90.83 90.76 91.07 90.52 87.20 84.32 82.48 80.84 78.20 80.36 84.50 85.64 85.60 82.60 81.66 80.31 79.68 81.21 81.58 84.06 81.93 84.45 81.52 78.99 79.28 84.05 82.86 79.97
212.8E+4 296.0E+4 260.5E+4 325.6E+4 429.4E+4 397.2E+4 302.7E+4 287.4E+4 555.2E+4 563.0E+4 108.8E+5 708.2E+4 346.6E+4 382.8E+4 429.6E+4 447.0E+4 430.4E+4 485.2E+4 495.3E+4 406.8E+4 431.6E+4 402.4E+4 373.4E+4 324.2E+4 365.4E+4 421.6E+4 419.0E+4 428.0E+4 357.0E+4 311.2E+4 257.4E+4 315.6E+4 364.3E+4 402.8E+4 367.6E+4 367.0E+4 419.8E+4 382.4E+4 306.8E+4 322.8E+4 367.6E+4 620.8E+4 479.0E+4 410.8E+4 421.2E+4 452.2E+4 325.0E+4 401.3E+4 451.2E+4 461.0E+4 499.0E+4 419.4E+4
65.74 64.99 63.28 60.71 65.63 68.39 62.83 64.61 60.14 62.19 71.91 79.20 87.63 92.73 85.50 90.68 95.19 96.46 98.94 100.00 98.50 95.05 88.87 92.84 90.83 90.76 91.07 90.52 87.20 84.32 82.48 80.84 78.20 80.36 84.50 85.64 85.60 82.60 81.66 80.31 79.68 81.21 81.58 84.06 81.93 84.45 81.52 78.99 79.28 84.05 82.86 79.97
15 14 13 12 11 10 9 8 7 6 5 4 3 2 1
1/7/1929 12/31/1928 12/24/1928 12/17/1928 12/10/1928 12/3/1928 11/26/1928 11/19/1928 11/12/1928 11/5/1928 10/29/1928 10/22/1928 10/15/1928 10/8/1928 10/1/1928
79.37 78.16 75.18 71.18 67.66 76.46 75.78 72.96 69.70 66.83 67.18 66.72 65.50 63.15 62.95
80.42 81.89 78.30 75.83 72.42 77.72 78.71 77.61 73.27 70.00 68.30 68.46 68.15 65.77 63.91
77.01 76.77 74.03 69.99 66.88 70.88 75.76 71.77 69.52 66.76 65.41 65.49 65.03 62.26 61.42
79.32 80.13 77.96 75.34 71.59 71.27 77.14 75.78 72.74 69.16 66.88 66.11 67.47 65.13 63.22
419.2E+4 523.3E+4 392.3E+4 303.4E+4 388.2E+4 507.8E+4 584.5E+4 609.8E+4 555.8E+4 459.3E+4 351.4E+4 426.0E+4 429.8E+4 397.5E+4 402.0E+4
79.32 80.13 77.96 75.34 71.59 71.27 77.14 75.78 72.74 69.16 66.88 66.11 67.47 65.13 63.22
ical Price
300
Weeks
Index
Date Open High Low Close Volume Adj Close Scale 526 10/27/2008 59.43 61.30 57.37 58.01 555.8E+7 58.01 0.01 525 10/20/2008 62.81 66.03 57.39 59.45 603.6E+7 59.45 524 10/13/2008 60.05 70.42 58.02 62.81 730.7E+7 62.81 523 10/6/2008 73.25 73.25 55.16 59.97 869.7E+7 59.97 522 9/29/2008 79.04 79.04 72.81 73.27 643.1E+7 73.27 521 9/22/2008 80.85 81.25 75.90 79.07 532.7E+7 79.07 520 9/15/2008 81.01 81.01 73.82 80.81 932.8E+7 80.81 519 9/8/2008 79.65 82.71 78.19 81.05 688.4E+7 81.05 Comparison 518 9/2/2008 81.92 83.95 78.04 79.62 501.8E+7 79.62 517 8/25/2008 82.50 83.42 80.07 81.91 353.0E+7 81.91 516 8/18/2008 82.73 83.34 79.76 82.51 406.4E+7 82.51 515 8/11/2008 83.23 84.68 80.73 82.73 453.4E+7 82.73 514 8/4/2008 80.37 83.79 79.08 83.26 418.8E+7 83.26 513 7/28/2008 80.67 82.89 78.66 80.37 507.2E+7 80.37 512 7/21/2008 81.56 83.87 79.84 80.68 566.3E+7 80.68 511 7/14/2008 78.79 82.31 76.15 81.58 651.1E+7 81.58 510 7/7/2008 80.10 81.64 77.40 78.77 581.3E+7 78.77 509 6/30/2008 80.51 81.67 78.81 80.10 485.1E+7 80.10 Column 508 6/23/2008 84.04 85.21 F 79.82 80.51 503.1E+7 80.51 507 6/16/2008 87.33 87.85 83.62 84.03 444.4E+7 84.03 506 6/9/2008 86.64 88.17 85.36 87.33 452.7E+7 87.33 505 6/2/2008 89.67 89.78 86.43 86.64 431.4E+7 86.64 504 5/27/2008 88.55 90.54 87.97 89.68 381.4E+7 89.68 503 5/19/2008 92.14 93.46 88.13 88.55 390.6E+7 88.55 502 5/12/2008 90.60 92.74 90.23 92.15 381.0E+7 92.15 501 5/5/2008 92.65 92.99 89.75 90.44 375.1E+7 90.44 500 4/28/2008 91.47 93.60 90.27 92.66 406.7E+7 92.66 400 500 600 499 4/21/2008 91.19 92.15 89.44 91.48 394.0E+7 91.48 498 4/14/2008 87.45 92.00 86.63 91.17 386.9E+7 91.17 497 4/7/2008 89.49 90.73 87.14 87.46 366.3E+7 87.46 496 3/31/2008 86.68 90.76 85.82 89.47 417.6E+7 89.47 495 3/24/2008 87.72 90.03 86.31 86.68 408.5E+7 86.68 494 3/17/2008 84.77 88.87 82.67 87.71 459.2E+7 87.71 493 3/10/2008 84.39 87.71 82.96 84.80 480.2E+7 84.80 492 3/3/2008 87.02 87.93 83.58 84.39 440.8E+7 84.39 491 2/25/2008 87.85 90.94 86.64 87.04 404.6E+7 87.04 490 2/19/2008 87.63 89.20 85.98 87.85 368.8E+7 87.85 489 2/11/2008 86.44 89.60 85.20 87.62 374.4E+7 87.62 488 2/4/2008 90.42 90.90 85.47 86.44 403.5E+7 86.44 487 1/28/2008 86.61 91.12 85.58 90.42 454.0E+7 90.42 486 1/22/2008 85.81 89.34 81.66 86.62 510.1E+7 86.62 485 1/14/2008 89.50 91.29 84.82 85.85 500.6E+7 85.85 484 1/7/2008 90.83 92.23 88.21 89.45 478.9E+7 89.45 483 12/31/2007 94.83 95.25 90.40 90.83 337.2E+7 90.83 482 12/24/2007 95.70 96.60 94.17 94.84 170.0E+7 94.84 481 12/17/2007 94.65 95.92 92.66 95.44 374.6E+7 95.44 480 12/10/2007 96.67 98.28 94.24 94.66 370.2E+7 94.66 479 12/3/2007 94.86 97.52 93.23 96.68 341.5E+7 96.68 478 11/26/2007 92.10 96.29 90.17 94.88 409.6E+7 94.88 477 11/19/2007 93.49 93.63 90.30 92.11 367.1E+7 92.11 476 11/12/2007 92.52 95.54 91.61 93.50 409.5E+7 93.50
475 474 473 472 471 470 469 468 467 466 465 464 463 462 461 460 459 458 457 456 455 454 453 452 451 450 449 448 447 446 445 444 443 442 441 440 439 438 437 436 435 434 433 432 431 430 429 428 427 426 425 424
11/5/2007 10/29/2007 10/22/2007 10/15/2007 10/8/2007 10/1/2007 9/24/2007 9/17/2007 9/10/2007 9/4/2007 8/27/2007 8/20/2007 8/13/2007 8/6/2007 7/30/2007 7/23/2007 7/16/2007 7/9/2007 7/2/2007 6/25/2007 6/18/2007 6/11/2007 6/4/2007 5/29/2007 5/21/2007 5/14/2007 5/7/2007 4/30/2007 4/23/2007 4/16/2007 4/9/2007 4/2/2007 3/26/2007 3/19/2007 3/12/2007 3/5/2007 2/26/2007 2/20/2007 2/12/2007 2/5/2007 1/29/2007 1/22/2007 1/16/2007 1/8/2007 1/3/2007 12/26/2006 12/18/2006 12/11/2006 12/4/2006 11/27/2006 11/20/2006 11/13/2006
96.45 97.97 95.95 100.00 99.80 98.60 98.07 95.38 93.07 94.79 94.92 92.80 93.93 93.54 94.13 98.29 98.68 96.59 95.15 94.80 96.78 95.25 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.14 87.66 88.56 85.93 87.10 85.94 89.75 90.59 89.38 89.70 88.60 89.17 89.09 87.94 88.41 87.57 88.31 87.32 86.54 87.13 87.57 85.75
97.33 99.27 98.53 100.46 101.33 100.54 99.30 98.98 95.93 95.95 95.60 95.10 95.37 97.70 96.36 99.62 100.20 99.22 97.00 96.19 97.46 97.50 97.38 97.61 96.85 96.59 95.15 94.66 93.65 92.50 89.79 89.35 88.88 89.05 87.88 87.84 90.44 91.15 91.03 90.46 90.41 89.91 89.93 89.52 89.62 89.17 89.05 88.95 87.98 87.40 88.05 87.81
91.68 94.95 94.64 95.64 97.55 98.42 96.71 94.42 92.19 92.66 92.39 91.81 88.38 91.95 92.54 93.87 97.53 95.33 95.13 94.09 94.54 94.12 93.72 95.11 95.02 94.12 93.39 92.19 91.14 89.38 88.04 87.17 86.81 85.93 84.63 84.96 85.12 89.25 88.96 88.83 88.15 87.91 88.43 87.37 87.47 87.29 87.57 86.73 86.21 85.65 86.70 85.51
92.55 96.47 97.97 95.95 100.00 99.81 98.60 98.06 95.38 93.05 94.78 94.93 92.80 93.94 93.53 94.13 98.28 98.68 96.58 95.14 94.80 96.78 95.26 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.13 87.66 88.56 85.93 87.11 85.96 89.74 90.59 89.27 89.79 88.60 89.16 89.09 87.97 88.43 87.58 88.31 87.33 86.53 87.14 87.58
441.6E+7 376.4E+7 371.6E+7 347.5E+7 294.3E+7 301.2E+7 307.1E+7 335.8E+7 285.1E+7 285.2E+7 272.5E+7 305.4E+7 437.6E+7 534.2E+7 451.0E+7 415.2E+7 326.4E+7 306.7E+7 231.8E+7 325.1E+7 321.7E+7 297.6E+7 303.5E+7 295.4E+7 301.8E+7 291.8E+7 280.6E+7 309.1E+7 297.8E+7 300.1E+7 265.4E+7 269.3E+7 283.7E+7 290.1E+7 322.5E+7 312.4E+7 360.0E+7 236.9E+7 252.7E+7 268.7E+7 278.0E+7 278.4E+7 272.2E+7 282.2E+7 311.8E+7 154.1E+7 232.9E+7 270.8E+7 268.6E+7 299.0E+7 205.4E+7 276.1E+7
92.55 96.47 97.97 95.95 100.00 99.81 98.60 98.06 95.38 93.05 94.78 94.93 92.80 93.94 93.53 94.13 98.28 98.68 96.58 95.14 94.80 96.78 95.26 96.98 95.84 96.19 94.56 94.12 93.10 91.97 89.49 89.13 87.66 88.56 85.93 87.11 85.96 89.74 90.59 89.27 89.79 88.60 89.16 89.09 87.97 88.43 87.58 88.31 87.33 86.53 87.14 87.58
423 422 421 420 419 418 417 416 415 414 413 412 411 410 409 408 407 406 405 404 403 402 401 400 399 398 397 396 395 394 393 392 391 390 389 388 387 386 385 384 383 382 381 380 379 378 377 376 375 374 373 372
11/6/2006 10/30/2006 10/23/2006 10/16/2006 10/9/2006 10/2/2006 9/25/2006 9/18/2006 9/11/2006 9/5/2006 8/28/2006 8/21/2006 8/14/2006 8/7/2006 7/31/2006 7/24/2006 7/17/2006 7/10/2006 7/3/2006 6/26/2006 6/19/2006 6/12/2006 6/5/2006 5/30/2006 5/22/2006 5/15/2006 5/8/2006 5/1/2006 4/24/2006 4/17/2006 4/10/2006 4/3/2006 3/27/2006 3/20/2006 3/13/2006 3/6/2006 2/27/2006 2/21/2006 2/13/2006 2/6/2006 1/30/2006 1/23/2006 1/17/2006 1/9/2006 1/3/2006 12/27/2005 12/19/2005 12/12/2005 12/5/2005 11/28/2005 11/21/2005 11/14/2005
85.04 85.67 85.16 84.85 84.08 82.87 81.86 81.87 80.82 81.33 80.08 80.56 78.68 79.75 79.61 77.12 76.20 78.98 79.11 77.98 78.16 77.29 79.81 80.02 78.71 80.75 82.14 80.66 80.51 79.03 78.90 78.85 80.04 80.03 78.53 78.21 78.50 78.87 77.45 76.59 77.44 75.70 77.75 77.76 76.05 77.23 77.17 76.48 77.18 77.58 76.39 75.83
86.85 86.29 86.82 85.92 85.22 84.59 83.60 82.88 82.75 81.84 81.43 81.08 81.16 80.32 80.66 80.05 78.75 79.37 80.19 80.10 79.23 78.41 79.90 80.39 80.39 81.75 83.08 82.42 81.36 81.37 79.62 80.14 80.29 80.64 80.36 78.94 79.33 79.35 79.32 78.08 78.07 77.97 77.89 78.76 78.09 77.75 77.84 77.95 77.74 78.02 78.03 77.10
84.96 84.64 84.73 84.08 83.44 82.37 81.50 81.06 80.15 80.00 79.76 79.60 78.41 78.04 78.31 77.12 75.63 75.67 78.34 77.12 77.25 75.59 76.11 78.41 77.91 78.12 80.44 80.21 79.56 78.18 78.18 78.72 78.55 79.39 78.19 77.24 77.65 78.13 76.81 75.87 76.10 75.27 75.48 77.26 75.57 75.75 76.31 75.88 75.88 76.56 75.99 75.29
85.92 85.05 85.79 85.16 84.87 84.09 82.87 81.66 82.03 80.83 81.35 80.07 80.76 78.68 79.76 79.61 77.12 76.20 78.70 79.12 77.98 78.16 77.29 79.81 80.03 79.07 80.76 82.15 80.66 80.52 79.03 78.90 78.83 80.04 80.04 78.59 78.21 78.49 78.87 77.48 76.59 77.39 75.69 77.77 77.76 76.05 77.22 77.17 76.48 77.18 77.57 76.39
265.7E+7 269.2E+7 271.3E+7 252.6E+7 236.6E+7 263.9E+7 256.1E+7 241.0E+7 268.9E+7 222.6E+7 195.3E+7 183.2E+7 230.0E+7 229.3E+7 257.2E+7 256.0E+7 247.6E+7 228.6E+7 181.9E+7 236.8E+7 225.5E+7 273.8E+7 268.3E+7 238.1E+7 251.3E+7 264.8E+7 233.5E+7 239.2E+7 243.6E+7 234.9E+7 199.0E+7 228.5E+7 217.1E+7 209.4E+7 227.4E+7 225.1E+7 226.0E+7 210.1E+7 219.7E+7 233.8E+7 248.6E+7 259.2E+7 242.6E+7 232.1E+7 248.7E+7 144.7E+7 188.9E+7 223.5E+7 212.1E+7 228.0E+7 178.0E+7 222.6E+7
85.92 85.05 85.79 85.16 84.87 84.09 82.87 81.66 82.03 80.83 81.35 80.07 80.76 78.68 79.76 79.61 77.12 76.20 78.70 79.12 77.98 78.16 77.29 79.81 80.03 79.07 80.76 82.15 80.66 80.52 79.03 78.90 78.83 80.04 80.04 78.59 78.21 78.49 78.87 77.48 76.59 77.39 75.69 77.77 77.76 76.05 77.22 77.17 76.48 77.18 77.57 76.39
371 370 369 368 367 366 365 364 363 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 342 341 340 339 338 337 336 335 334 333 332 331 330 329 328 327 326 325 324 323 322 321 320
11/7/2005 10/31/2005 10/24/2005 10/17/2005 10/10/2005 10/3/2005 9/26/2005 9/19/2005 9/12/2005 9/6/2005 8/29/2005 8/22/2005 8/15/2005 8/8/2005 8/1/2005 7/25/2005 7/18/2005 7/11/2005 7/5/2005 6/27/2005 6/20/2005 6/13/2005 6/6/2005 5/31/2005 5/23/2005 5/16/2005 5/9/2005 5/2/2005 4/25/2005 4/18/2005 4/11/2005 4/4/2005 3/28/2005 3/21/2005 3/14/2005 3/7/2005 2/28/2005 2/22/2005 2/14/2005 2/7/2005 1/31/2005 1/24/2005 1/18/2005 1/10/2005 1/3/2005 12/27/2004 12/20/2004 12/13/2004 12/6/2004 11/29/2004 11/22/2004 11/15/2004
74.73 73.82 72.51 73.00 73.04 75.00 73.94 75.51 75.77 74.13 73.77 74.93 75.21 74.91 75.51 75.58 75.50 74.15 73.03 73.07 75.37 74.53 74.23 74.80 74.31 71.95 73.41 72.32 72.08 71.59 74.24 73.81 74.11 75.43 76.45 77.63 76.93 76.52 76.60 76.04 74.00 73.75 74.89 75.24 76.52 76.83 75.58 74.81 75.15 74.65 74.19 74.80
76.11 75.31 74.32 74.39 73.64 75.48 75.10 75.62 76.23 76.12 74.91 75.71 75.84 76.26 76.17 76.31 76.17 75.91 74.41 74.31 75.76 76.00 75.24 75.33 75.14 74.78 73.91 74.18 73.13 72.85 74.98 75.14 75.22 75.66 77.23 78.25 78.03 77.14 77.27 77.10 76.29 75.01 75.70 75.90 77.29 77.29 77.31 76.47 75.33 75.71 75.03 75.61
74.27 73.42 72.47 72.10 71.65 72.38 73.63 73.11 74.42 74.13 73.24 73.48 74.31 74.49 74.59 74.72 74.74 73.98 71.97 72.58 72.85 74.06 73.87 73.99 73.77 71.80 71.40 72.01 71.11 70.68 71.38 73.14 73.43 73.68 74.65 76.13 75.99 75.10 75.80 75.37 73.90 73.21 73.59 74.24 74.83 76.32 75.37 74.65 73.72 73.66 73.66 73.94
75.82 74.72 73.81 72.48 73.00 73.03 74.99 73.93 75.51 75.77 74.13 73.78 74.92 75.22 74.92 75.50 75.58 75.50 74.14 73.11 73.07 75.38 74.59 74.23 74.81 74.31 71.95 73.41 72.32 72.08 71.58 74.23 73.83 74.10 75.42 76.45 77.63 76.93 76.53 76.61 76.04 73.99 73.75 74.92 75.24 76.51 76.83 75.57 74.81 75.16 74.66 74.20
206.4E+7 248.8E+7 235.1E+7 240.9E+7 230.5E+7 238.1E+7 207.6E+7 226.8E+7 224.8E+7 198.7E+7 195.0E+7 166.9E+7 172.2E+7 190.5E+7 193.4E+7 187.8E+7 191.7E+7 187.1E+7 188.6E+7 179.7E+7 194.1E+7 187.7E+7 172.0E+7 177.3E+7 162.8E+7 188.4E+7 195.3E+7 203.2E+7 209.0E+7 217.9E+7 212.0E+7 186.2E+7 209.0E+7 197.6E+7 170.6E+7 155.4E+7 166.5E+7 157.2E+7 148.8E+7 146.6E+7 162.5E+7 159.7E+7 160.8E+7 147.7E+7 160.2E+7 889.6E+6 131.3E+7 176.1E+7 149.6E+7 160.9E+7 111.9E+7 149.7E+7
75.82 74.72 73.81 72.48 73.00 73.03 74.99 73.93 75.51 75.77 74.13 73.78 74.92 75.22 74.92 75.50 75.58 75.50 74.14 73.11 73.07 75.38 74.59 74.23 74.81 74.31 71.95 73.41 72.32 72.08 71.58 74.23 73.83 74.10 75.42 76.45 77.63 76.93 76.53 76.61 76.04 73.99 73.75 74.92 75.24 76.51 76.83 75.57 74.81 75.16 74.66 74.20
319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 269 268
11/8/2004 11/1/2004 10/25/2004 10/18/2004 10/11/2004 10/4/2004 9/27/2004 9/20/2004 9/13/2004 9/7/2004 8/30/2004 8/23/2004 8/16/2004 8/9/2004 8/2/2004 7/26/2004 7/19/2004 7/12/2004 7/6/2004 6/28/2004 6/21/2004 6/14/2004 6/7/2004 6/1/2004 5/24/2004 5/17/2004 5/10/2004 5/3/2004 4/26/2004 4/19/2004 4/12/2004 4/5/2004 3/29/2004 3/22/2004 3/15/2004 3/8/2004 3/1/2004 2/23/2004 2/17/2004 2/9/2004 2/2/2004 1/26/2004 1/20/2004 1/12/2004 1/5/2004 12/29/2003 12/22/2003 12/15/2003 12/8/2003 12/1/2003 11/24/2003 11/17/2003
73.69 71.16 69.23 70.48 71.35 72.31 71.29 72.97 73.13 72.81 72.33 71.75 69.72 69.65 71.94 70.71 71.96 72.46 72.95 73.64 73.92 73.80 72.68 72.28 70.73 71.03 71.78 72.57 74.31 74.16 74.11 74.30 72.47 72.28 72.65 75.18 75.09 75.35 75.42 75.16 74.42 74.99 75.22 74.23 73.88 73.24 72.92 71.29 69.98 69.43 68.33 69.29
74.97 74.21 71.55 71.41 72.07 73.18 72.64 73.04 73.66 73.73 73.42 72.63 71.98 70.83 72.58 72.47 72.94 73.18 73.15 74.54 74.72 74.30 74.27 73.28 72.86 71.84 71.78 73.82 75.01 74.82 75.02 75.19 74.85 73.13 73.49 75.77 76.07 76.01 76.60 76.49 75.46 76.27 76.05 75.69 75.58 74.89 73.95 73.41 71.61 70.80 69.81 69.48
73.18 70.63 68.55 69.06 69.80 71.06 70.61 70.91 72.34 72.35 71.35 71.25 69.59 69.16 69.31 70.07 70.20 71.63 71.91 72.58 72.97 72.97 72.68 71.70 70.18 69.73 69.69 71.57 72.36 72.38 72.80 73.68 72.47 70.79 71.43 71.65 74.48 74.36 74.92 74.03 73.76 73.58 74.14 73.38 73.88 73.23 72.49 70.86 69.71 69.38 68.33 67.81
74.78 73.71 71.15 69.24 70.48 71.35 72.32 71.29 72.98 73.18 72.80 72.34 71.74 69.72 69.65 71.95 70.69 71.95 72.47 72.96 73.60 73.91 73.87 72.68 72.29 70.72 71.05 71.79 72.56 74.31 74.16 74.09 74.30 72.47 72.28 72.66 75.18 75.10 75.35 75.41 75.16 74.42 74.99 75.22 74.21 73.86 73.26 72.93 71.26 69.98 69.41 68.32
144.8E+7 166.6E+7 158.7E+7 158.8E+7 138.9E+7 142.2E+7 147.9E+7 128.9E+7 125.9E+7 127.3E+7 103.3E+7 103.5E+7 124.1E+7 126.4E+7 138.0E+7 148.1E+7 149.3E+7 132.7E+7 130.0E+7 135.7E+7 143.2E+7 129.8E+7 121.0E+7 120.9E+7 135.3E+7 136.0E+7 157.9E+7 157.3E+7 163.2E+7 153.3E+7 142.6E+7 136.8E+7 149.8E+7 144.6E+7 148.4E+7 153.6E+7 139.4E+7 144.2E+7 145.5E+7 144.0E+7 155.1E+7 171.1E+7 167.8E+7 160.7E+7 167.3E+7 106.3E+7 817.8E+6 155.0E+7 135.9E+7 138.6E+7 105.5E+7 133.1E+7
74.78 73.71 71.15 69.24 70.48 71.35 72.32 71.29 72.98 73.18 72.80 72.34 71.74 69.72 69.65 71.95 70.69 71.95 72.47 72.96 73.60 73.91 73.87 72.68 72.29 70.72 71.05 71.79 72.56 74.31 74.16 74.09 74.30 72.47 72.28 72.66 75.18 75.10 75.35 75.41 75.16 74.42 74.99 75.22 74.21 73.86 73.26 72.93 71.26 69.98 69.41 68.32
267 266 265 264 263 262 261 260 259 258 257 256 255 254 253 252 251 250 249 248 247 246 245 244 243 242 241 240 239 238 237 236 235 234 233 232 231 230 229 228 227 226 225 224 223 222 221 220 219 218 217 216
11/10/2003 11/3/2003 10/27/2003 10/20/2003 10/13/2003 10/6/2003 9/29/2003 9/22/2003 9/15/2003 9/8/2003 9/2/2003 8/25/2003 8/18/2003 8/11/2003 8/4/2003 7/28/2003 7/21/2003 7/14/2003 7/7/2003 6/30/2003 6/23/2003 6/16/2003 6/9/2003 6/2/2003 5/27/2003 5/19/2003 5/12/2003 5/5/2003 4/28/2003 4/21/2003 4/14/2003 4/7/2003 3/31/2003 3/24/2003 3/17/2003 3/10/2003 3/3/2003 2/24/2003 2/18/2003 2/10/2003 2/3/2003 1/27/2003 1/21/2003 1/13/2003 1/6/2003 12/30/2002 12/23/2002 12/16/2002 12/9/2002 12/2/2002 11/25/2002 11/18/2002
69.59 69.56 68.01 68.98 68.66 67.92 66.09 68.42 67.20 67.43 66.82 66.34 66.14 65.21 64.96 65.88 65.19 64.76 64.39 63.80 65.28 64.70 64.30 62.81 61.03 61.57 61.05 60.90 58.94 59.15 58.21 58.78 57.78 60.42 55.76 54.92 55.99 56.89 56.12 55.81 57.15 57.68 60.93 62.36 61.04 58.92 60.39 59.86 61.33 63.17 62.48 60.88
70.38 70.57 70.13 69.71 70.26 69.52 68.84 68.42 68.97 68.39 68.56 67.01 67.66 66.42 65.51 66.69 66.09 66.11 65.92 65.06 65.39 66.75 65.78 65.63 63.13 61.57 62.20 61.44 61.11 60.94 60.02 60.67 59.45 60.42 60.68 56.49 56.75 56.89 57.58 56.84 58.11 58.00 61.38 63.12 62.77 61.52 60.94 61.54 61.52 64.40 63.83 63.46
68.64 69.10 67.79 67.15 68.66 67.50 65.28 65.69 66.67 66.33 66.40 65.31 66.05 64.74 63.61 64.57 63.92 63.64 63.71 62.75 63.42 64.70 63.22 62.61 60.48 59.53 60.63 59.86 58.83 58.46 57.99 57.54 56.08 57.27 55.09 52.49 53.47 54.64 55.66 53.95 55.43 55.95 57.42 60.48 60.67 58.29 58.70 58.91 59.42 60.09 61.27 59.29
69.32 69.61 69.55 67.99 68.98 68.65 67.92 66.08 68.44 67.21 67.43 66.81 66.34 66.14 65.22 64.95 65.88 65.20 64.71 64.36 63.78 65.29 64.69 64.31 62.80 61.03 61.58 61.06 60.90 58.94 59.16 58.21 58.73 57.80 60.47 55.77 54.92 55.99 56.89 56.12 55.80 57.15 57.70 60.93 62.33 61.03 58.92 60.39 59.84 61.35 63.12 62.48
129.9E+7 141.8E+7 153.8E+7 146.8E+7 132.1E+7 125.1E+7 147.3E+7 142.8E+7 138.2E+7 137.4E+7 151.6E+7 106.2E+7 127.1E+7 103.7E+7 132.7E+7 144.6E+7 140.3E+7 153.1E+7 145.8E+7 133.6E+7 138.0E+7 150.9E+7 138.5E+7 165.2E+7 161.6E+7 139.8E+7 144.3E+7 146.7E+7 150.8E+7 148.0E+7 140.2E+7 128.8E+7 142.8E+7 128.1E+7 161.0E+7 153.2E+7 129.3E+7 135.0E+7 123.0E+7 134.0E+7 137.4E+7 151.6E+7 155.4E+7 142.0E+7 149.9E+7 112.7E+7 762.5E+6 142.8E+7 129.6E+7 143.6E+7 127.8E+7 163.6E+7
69.32 69.61 69.55 67.99 68.98 68.65 67.92 66.08 68.44 67.21 67.43 66.81 66.34 66.14 65.22 64.95 65.88 65.20 64.71 64.36 63.78 65.29 64.69 64.31 62.80 61.03 61.58 61.06 60.90 58.94 59.16 58.21 58.73 57.80 60.47 55.77 54.92 55.99 56.89 56.12 55.80 57.15 57.70 60.93 62.33 61.03 58.92 60.39 59.84 61.35 63.12 62.48
215 214 213 212 211 210 209 208 207 206 205 204 203 202 201 200 199 198 197 196 195 194 193 192 191 190 189 188 187 186 185 184 183 182 181 180 179 178 177 176 175 174 173 172 171 170 169 168 167 166 165 164
11/11/2002 11/4/2002 10/28/2002 10/21/2002 10/14/2002 10/7/2002 9/30/2002 9/23/2002 9/16/2002 9/9/2002 9/3/2002 8/26/2002 8/19/2002 8/12/2002 8/5/2002 7/29/2002 7/22/2002 7/15/2002 7/8/2002 7/1/2002 6/24/2002 6/17/2002 6/10/2002 6/3/2002 5/28/2002 5/20/2002 5/13/2002 5/6/2002 4/29/2002 4/22/2002 4/15/2002 4/8/2002 4/1/2002 3/25/2002 3/18/2002 3/11/2002 3/4/2002 2/25/2002 2/19/2002 2/11/2002 2/4/2002 1/28/2002 1/22/2002 1/14/2002 1/7/2002 12/31/2001 12/24/2001 12/17/2001 12/10/2001 12/3/2001 11/26/2001 11/19/2001
60.57 60.47 59.95 59.04 55.69 53.42 54.63 56.66 58.98 59.79 61.44 62.97 62.28 62.03 58.99 58.67 56.87 61.60 66.53 65.56 65.65 67.24 68.03 70.42 71.71 73.43 70.52 71.00 70.32 72.77 72.30 72.79 73.81 74.00 75.27 75.00 73.57 70.74 70.24 69.11 70.29 69.84 69.34 70.85 72.81 71.92 71.22 69.60 71.29 69.88 70.68 70.04
61.18 62.74 61.03 61.07 59.58 56.19 56.74 57.38 60.37 62.21 61.44 64.15 64.78 63.25 62.62 62.49 59.54 62.20 66.93 66.70 67.11 69.37 69.50 71.07 71.98 73.49 73.80 72.40 72.25 73.08 73.65 74.06 74.04 74.77 76.09 75.80 76.13 73.77 71.47 71.61 70.54 71.12 70.60 71.23 73.41 73.38 72.52 72.01 71.84 72.52 71.34 71.24
58.45 59.99 57.91 58.13 54.82 50.96 52.67 53.98 55.83 58.01 58.00 60.41 61.88 58.86 56.70 58.04 53.14 56.35 60.70 62.68 62.67 65.19 65.49 66.82 69.32 70.99 70.20 69.18 69.30 69.99 71.03 71.31 71.78 72.61 73.26 73.95 73.18 70.50 68.65 68.60 67.43 67.01 68.04 68.55 70.52 70.17 70.87 69.17 68.55 68.49 68.33 69.16
60.87 60.58 60.44 59.92 59.05 55.70 53.42 54.65 56.67 58.98 59.80 61.47 62.96 62.29 62.05 58.99 58.64 56.90 61.62 66.55 65.59 65.66 67.23 68.05 70.43 71.70 73.46 70.53 71.00 70.32 72.78 72.31 72.88 73.82 73.99 75.27 75.02 73.57 70.73 70.27 69.14 70.30 69.82 69.34 70.87 72.80 71.93 71.21 69.62 71.31 69.90 70.67
136.8E+7 150.7E+7 148.5E+7 152.6E+7 158.9E+7 186.9E+7 173.6E+7 157.2E+7 145.4E+7 112.5E+7 132.0E+7 113.4E+7 128.1E+7 132.8E+7 147.4E+7 177.3E+7 233.7E+7 227.5E+7 160.8E+7 136.9E+7 148.6E+7 133.1E+7 143.8E+7 140.7E+7 116.1E+7 107.5E+7 129.1E+7 126.1E+7 140.9E+7 136.7E+7 127.7E+7 131.3E+7 116.8E+7 115.2E+7 126.2E+7 131.4E+7 152.3E+7 138.4E+7 135.5E+7 122.0E+7 153.9E+7 158.9E+7 142.2E+7 137.4E+7 130.6E+7 125.7E+7 756.1E+6 145.7E+7 137.1E+7 140.5E+7 131.2E+7 102.2E+7
60.87 60.58 60.44 59.92 59.05 55.70 53.42 54.65 56.67 58.98 59.80 61.47 62.96 62.29 62.05 58.99 58.64 56.90 61.62 66.55 65.59 65.66 67.23 68.05 70.43 71.70 73.46 70.53 71.00 70.32 72.78 72.31 72.88 73.82 73.99 75.27 75.02 73.57 70.73 70.27 69.14 70.30 69.82 69.34 70.87 72.80 71.93 71.21 69.62 71.31 69.90 70.67
163 162 161 160 159 158 157 156 155 154 153 152 151 150 149 148 147 146 145 144 143 142 141 140 139 138 137 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112
11/12/2001 11/5/2001 10/29/2001 10/22/2001 10/15/2001 10/8/2001 10/1/2001 9/24/2001 9/10/2001 9/4/2001 8/27/2001 8/20/2001 8/13/2001 8/6/2001 7/30/2001 7/23/2001 7/16/2001 7/9/2001 7/2/2001 6/25/2001 6/18/2001 6/11/2001 6/4/2001 5/29/2001 5/21/2001 5/14/2001 5/7/2001 4/30/2001 4/23/2001 4/16/2001 4/9/2001 4/2/2001 3/26/2001 3/19/2001 3/12/2001 3/5/2001 2/26/2001 2/20/2001 2/12/2001 2/5/2001 1/29/2001 1/22/2001 1/16/2001 1/8/2001 1/2/2001 12/26/2000 12/18/2000 12/11/2000 12/4/2000 11/27/2000 11/20/2000 11/13/2000
68.16 66.18 67.72 65.31 66.28 64.68 62.77 58.48 68.14 70.58 73.96 72.66 73.88 74.53 73.93 75.05 74.77 72.76 74.54 75.27 75.37 77.87 77.99 78.09 80.18 76.77 77.71 76.74 75.01 71.80 69.49 70.09 67.47 69.68 75.49 74.28 74.13 76.63 76.49 77.06 75.62 75.09 74.69 75.63 76.57 75.49 74.03 76.06 73.63 74.36 75.39 75.18
70.73 69.29 67.72 68.31 67.69 67.57 65.70 63.48 69.12 72.65 74.49 74.42 74.72 74.86 75.66 75.53 76.34 75.32 75.98 76.18 76.98 78.52 79.73 79.21 81.15 80.99 78.47 78.22 77.30 76.68 72.71 71.26 71.05 71.88 75.49 77.63 76.54 77.97 78.86 79.05 78.71 77.22 76.88 76.77 79.64 78.27 77.10 78.07 78.37 76.34 75.98 77.09
66.33 66.10 63.77 64.58 64.06 63.35 61.45 58.48 56.25 67.46 69.75 71.66 71.97 72.10 73.09 72.09 73.54 71.31 72.21 73.18 74.36 74.47 77.22 76.59 77.69 76.14 76.04 75.49 73.60 70.82 68.83 66.01 67.34 64.20 68.97 73.75 72.64 72.55 75.59 75.80 74.62 73.59 73.53 73.27 73.56 74.36 72.08 73.26 72.57 72.41 72.74 72.90
70.01 68.18 66.16 67.73 65.31 66.30 64.71 62.78 58.44 68.16 70.60 73.96 72.67 73.91 74.60 73.91 75.05 74.78 72.75 74.52 75.25 75.38 77.89 77.98 78.09 80.19 76.78 77.71 76.70 75.07 71.86 69.47 70.10 67.44 69.70 75.53 74.27 74.09 76.63 76.50 77.09 75.64 75.13 74.68 75.65 76.55 75.47 74.04 76.02 73.61 74.29 75.43
131.9E+7 132.9E+7 123.9E+7 127.4E+7 124.9E+7 131.1E+7 140.5E+7 161.5E+7 195.0E+7 133.7E+7 974.1E+6 101.6E+7 979.5E+6 100.3E+7 110.7E+7 113.9E+7 122.2E+7 124.2E+7 935.5E+6 131.4E+7 127.7E+7 119.0E+7 966.2E+6 110.7E+7 110.0E+7 116.4E+7 101.0E+7 119.4E+7 117.4E+7 135.4E+7 120.1E+7 133.0E+7 125.5E+7 135.9E+7 135.8E+7 107.1E+7 121.2E+7 122.9E+7 113.5E+7 108.3E+7 113.3E+7 121.2E+7 135.2E+7 125.8E+7 741.3E+6 987.5E+6 129.5E+7 939.7E+6 117.8E+7 951.6E+6 865.2E+6 106.8E+7
70.01 68.18 66.16 67.73 65.31 66.30 64.71 62.78 58.44 68.16 70.60 73.96 72.67 73.91 74.60 73.91 75.05 74.78 72.75 74.52 75.25 75.38 77.89 77.98 78.09 80.19 76.78 77.71 76.70 75.07 71.86 69.47 70.10 67.44 69.70 75.53 74.27 74.09 76.63 76.50 77.09 75.64 75.13 74.68 75.65 76.55 75.47 74.04 76.02 73.61 74.29 75.43
111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60
11/6/2000 10/30/2000 10/23/2000 10/16/2000 10/9/2000 10/2/2000 9/25/2000 9/18/2000 9/11/2000 9/5/2000 8/28/2000 8/21/2000 8/14/2000 8/7/2000 7/31/2000 7/24/2000 7/17/2000 7/10/2000 7/3/2000 6/26/2000 6/19/2000 6/12/2000 6/5/2000 5/30/2000 5/22/2000 5/15/2000 5/8/2000 5/1/2000 4/24/2000 4/17/2000 4/10/2000 4/3/2000 3/27/2000 3/20/2000 3/13/2000 3/6/2000 2/28/2000 2/22/2000 2/14/2000 2/7/2000 1/31/2000 1/24/2000 1/18/2000 1/10/2000 1/3/2000 12/27/1999 12/20/1999 12/13/1999 12/6/1999 11/29/1999 11/22/1999 11/15/1999
76.78 75.13 72.59 72.27 75.19 75.63 76.97 77.53 79.61 79.63 79.43 78.47 78.24 76.45 74.61 76.15 76.72 75.41 74.15 73.82 74.14 75.32 76.58 73.10 75.39 75.26 75.01 76.27 76.79 73.11 78.87 77.08 78.71 75.18 70.33 73.50 69.93 72.52 74.02 77.81 76.18 79.84 83.16 81.83 81.61 80.97 79.86 79.60 80.09 77.95 78.11 76.38
79.13 78.82 75.90 74.00 76.36 77.88 78.33 78.43 80.66 81.73 81.00 80.20 79.71 78.99 77.16 77.31 77.91 77.79 76.22 76.22 76.16 77.27 77.87 78.15 76.05 78.67 76.49 78.06 79.94 77.64 82.31 81.82 80.00 80.26 76.98 74.64 75.09 74.13 76.86 79.04 79.67 81.61 83.98 84.50 82.70 82.73 81.65 81.58 80.98 81.06 79.44 79.10
74.49 74.55 71.51 67.92 70.06 74.08 74.07 74.51 77.04 78.48 78.30 77.66 77.26 75.62 73.61 73.56 75.13 74.65 73.11 72.10 72.78 73.75 74.61 73.00 72.11 74.28 72.16 73.04 75.07 71.87 72.19 75.80 76.58 74.20 68.62 68.20 69.26 69.31 71.87 73.09 75.29 75.56 78.86 80.79 77.08 79.85 77.87 78.16 77.75 76.53 77.05 75.40
75.24 76.76 75.15 72.56 72.32 75.19 75.58 76.97 77.53 79.62 79.75 79.42 78.38 78.25 76.40 74.58 76.16 76.72 75.47 74.13 73.83 74.14 75.31 76.60 73.08 75.40 75.28 75.06 76.16 76.95 73.13 78.84 77.50 78.85 75.18 70.45 73.56 69.98 72.51 73.97 77.80 76.20 79.84 83.18 81.76 81.58 80.93 79.88 79.65 80.08 77.97 78.08
958.9E+6 118.5E+7 118.2E+7 121.7E+7 115.2E+7 112.9E+7 113.3E+7 107.6E+7 104.8E+7 945.0E+6 834.4E+6 788.8E+6 870.7E+6 935.5E+6 985.8E+6 104.4E+7 951.3E+6 961.6E+6 837.6E+6 111.9E+7 966.6E+6 980.4E+6 856.7E+6 981.8E+6 919.7E+6 858.4E+6 900.5E+6 940.1E+6 100.7E+7 105.3E+7 106.3E+7 110.9E+7 106.9E+7 103.8E+7 123.8E+7 116.2E+7 117.1E+7 106.3E+7 102.3E+7 102.0E+7 104.1E+7 110.6E+7 111.4E+7 103.4E+7 106.9E+7 574.9E+6 861.7E+6 109.2E+7 101.4E+7 921.7E+6 711.6E+6 922.9E+6
75.24 76.76 75.15 72.56 72.32 75.19 75.58 76.97 77.53 79.62 79.75 79.42 78.38 78.25 76.40 74.58 76.16 76.72 75.47 74.13 73.83 74.14 75.31 76.60 73.08 75.40 75.28 75.06 76.16 76.95 73.13 78.84 77.50 78.85 75.18 70.45 73.56 69.98 72.51 73.97 77.80 76.20 79.84 83.18 81.76 81.58 80.93 79.88 79.65 80.08 77.97 78.08
59 58 57 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8
11/8/1999 11/1/1999 10/25/1999 10/18/1999 10/11/1999 10/4/1999 9/27/1999 9/20/1999 9/13/1999 9/7/1999 8/30/1999 8/23/1999 8/16/1999 8/9/1999 8/2/1999 7/26/1999 7/19/1999 7/12/1999 7/6/1999 6/28/1999 6/21/1999 6/14/1999 6/7/1999 6/1/1999 5/24/1999 5/17/1999 5/10/1999 5/3/1999 4/26/1999 4/19/1999 4/12/1999 4/5/1999 3/29/1999 3/22/1999 3/15/1999 3/8/1999 3/1/1999 2/22/1999 2/16/1999 2/8/1999 2/1/1999 1/25/1999 1/19/1999 1/11/1999 1/4/1999 12/28/1998 12/21/1998 12/14/1998 12/7/1998 11/30/1998 11/23/1998 11/16/1998
75.70 76.14 74.28 71.09 75.57 72.91 72.94 76.65 78.25 78.61 78.67 78.76 77.91 76.02 75.60 77.42 79.54 79.71 78.90 75.45 77.09 74.44 76.67 74.85 76.85 77.09 78.26 76.55 76.07 74.97 71.63 70.20 70.10 70.26 70.11 69.03 66.10 66.32 66.23 66.12 66.74 64.70 66.76 68.22 65.37 65.64 63.18 62.21 64.09 65.94 65.46 63.30
76.95 77.24 77.22 75.08 76.50 76.23 74.50 77.48 79.09 79.60 79.31 81.10 79.33 78.40 77.36 78.69 80.33 80.29 80.12 79.51 77.77 77.90 78.17 77.29 77.52 78.20 79.79 79.05 78.57 77.32 75.87 73.08 71.59 71.00 72.08 71.26 69.54 68.56 67.11 66.96 67.50 67.13 67.80 69.19 69.25 66.63 65.92 63.95 64.95 66.33 67.11 65.39
74.15 74.40 72.18 70.14 70.33 72.52 71.35 71.87 75.16 77.33 75.71 78.20 76.70 74.41 74.57 75.18 76.61 78.15 77.95 74.75 73.82 73.90 73.70 73.33 73.60 75.77 76.35 75.93 74.79 72.47 71.25 69.72 68.88 67.74 69.37 68.02 65.02 65.12 64.74 64.04 64.86 63.82 63.85 64.23 64.49 64.62 62.97 61.10 61.59 62.72 64.84 62.94
76.42 75.96 76.14 74.29 71.10 75.57 72.89 72.94 76.66 78.25 78.61 78.69 78.77 77.87 76.02 75.61 77.42 79.54 79.43 79.04 74.88 77.03 74.44 76.63 74.93 76.84 77.44 78.28 76.56 75.85 74.46 72.19 69.77 69.70 70.27 70.08 69.08 66.04 66.27 65.81 66.02 66.41 64.72 66.28 68.43 65.15 65.41 63.18 62.60 63.98 66.22 64.99
887.5E+6 933.8E+6 972.2E+6 925.0E+6 812.1E+6 877.9E+6 887.2E+6 794.2E+6 756.1E+6 772.2E+6 703.6E+6 713.8E+6 660.7E+6 750.0E+6 747.3E+6 707.0E+6 717.0E+6 742.1E+6 761.4E+6 809.4E+6 689.8E+6 757.5E+6 685.4E+6 706.5E+6 782.7E+6 731.8E+6 791.9E+6 869.7E+6 899.1E+6 958.5E+6 933.2E+6 773.3E+6 776.1E+6 744.6E+6 795.4E+6 818.2E+6 762.1E+6 761.3E+6 707.8E+6 734.0E+6 849.6E+6 856.0E+6 837.2E+6 829.0E+6 887.9E+6 607.9E+6 592.4E+6 764.8E+6 706.1E+6 742.7E+6 595.2E+6 673.1E+6
76.42 75.96 76.14 74.29 71.10 75.57 72.89 72.94 76.66 78.25 78.61 78.69 78.77 77.87 76.02 75.61 77.42 79.54 79.43 79.04 74.88 77.03 74.44 76.63 74.93 76.84 77.44 78.28 76.56 75.85 74.46 72.19 69.77 69.70 70.27 70.08 69.08 66.04 66.27 65.81 66.02 66.41 64.72 66.28 68.43 65.15 65.41 63.18 62.60 63.98 66.22 64.99
7 11/9/1998 6 11/2/1998 5 10/26/1998 4 10/19/1998 3 10/12/1998 2 10/5/1998 1 10/1/1998
63.73 61.35 60.20 59.71 57.04 55.07 54.99
64.04 64.16 61.86 61.83 60.46 56.60 55.82
61.97 60.84 58.69 59.05 55.38 52.51 53.20
63.29 63.69 60.97 59.97 59.72 56.05 55.24
648.9E+6 754.5E+6 707.3E+6 766.9E+6 839.1E+6 926.6E+6 901.3E+6
63.29 63.69 60.97 59.97 59.72 56.05 55.24
Related Documents
Djia History
November 2019 21
Djia-fs.xlsx
June 2020 1
Gold Vs Djia
June 2020 2
090911 Djia 24 Hist
June 2020 1
History
May 2020 35
History
November 2019 59More Documents from ""
Rich Lion English 11
November 2019 32
Raven
December 2019 44
Presidential Election Results Historical Statistics
November 2019 29
Mathematics Portfolio
December 2019 28
Djia History
November 2019 21