Diwali In Bse

The SENSEX, short form of the BSE-Sensitive Index, is a "Market Capitalization-Weighted" index of 30 stocks representing a sample of large, well-established and financially sound companies. It is the oldest index in India and has acquired a unique place in the collective consciousness of investors. The index is widely used to measure the performance of the Indian stock markets. SENSEX is considered to be the pulse of the Indian stock markets as it represents the underlying universe of listed stocks at The Stock Exchange, Mumbai. Further, as the oldest index of the Indian Stock market, it provides time series data over a fairly long period of time (since 1978-79). The rise and fall of Bombay Sensex the popular indicator of stock market sentiments has always been a headline making incident over it’s 20 year life span . The Sensex which is weighted average (based on market capitalization) of 30 leading scrips against base year 1979 has witnessed unanticipated crash or boom on several occasions . The rise of sensex is linked to strengthening of the Indian economy and fall in sensex is linked to temporary setbacks and corrections over the past two decades. Starting it’s journey from 1986 the sensex touched the four figure mark in July 1990 and later fuelled by the liberal economic policies of the then Finance Minister Manmohn Singh it zoomed past the 4000 mark in 1992 . Arrival of Harshad Mehta on the scene and the subsequent devastation and mayhem in the Stock exchange kept the markets subdued for the next several years . Sensex could touch the 5000 mark only in 1999 . Journey from 6000 to 7000 mark again took 5 years but thereafter there was no looking back. The sensex gained 10000 points in next 30 months touching 18000 in Oct .2007. The rise and fall of sensitve index always indicate to investors sell and buy share market is toomuch volatility it depend upon the many activity on economy,political,foriene investor(FDI), if we look at the index performance in 2007,2008,upto Oct.2009 Sep.07-10.24,Oct.0712.36,Apr.09- 21.34,May09-17.28,June09-22.1,Aug09-10.33 Jan.08-12.31,March.0810.8,June.08-17.28,Sep.08-10.33,Sep.08-10.33,Oct.08-32.43 these are most rise and fall show in both colour Apr.09-21.34,June-09-22.1 and Oct08-32.43.Best stock JAIPRAKASH

ASSO,STERLITE IND.,TATA MOTORS,MARUTI SUZUKI,ICICI BANK LTD,these are five stock increased by more than hundred percentage

BSE listed stock if we were invested in 2008 to oct 2009 return would be

Year 2009 2008 2007 2006

JAIPRAKASH ASSO.

202.8%

STERLITE IND.

177.3%

TATA MOTORS

146.8%

MARUTI SUZUKI

135.2%

ICICI BANK LTD.

117.7%

Jan 8674 16730 13362 9238

Feb 8822 16608 12938 9743

Mar 8160 14809 12415 10509

Apr 9902 15343 12455 11237

May 11683 16276 13765 10399

Jun 14266 13462 14003 8929

Jul 13400 12576 14664 10007

Aug 14785 14048 13989 10752

Sep 15398 12596 15422 11551

Oct 16643 8510 17329 12204

Nov

Dec

8451 18526 13033

8739 19080 12995

% INCREASE AND DECREASE OF BSE INDEX YEAR JAN FEB MAR APR MAY JUNE JULY AUG SEP OCT NOV DEC 1.7 7.5 21.34 17.98 6.07 10.33 4.14 8.08 ------ -----2009 0.74 22.1 2008 12.31 2007 2.82

0.72 3.17

10.8 4.04

3.6 0.32

6.08 1.72

17.28 1.72

6.58 4.72

11.7 10.33 32.43 4.6 10.24 12.36

0.69 6.9

3.4 2.99

BSE 30 STOCKS MONTHLY AVG.CLOSING SHARE PRICES PERIOD SEP.2007, 2008, 2009 1 YRS.RETURN 2007 COMPANY

2008

2009

2008

SEP

OCT.

SEP

OCT

SEP

OCT

1,123.0

1,143.7

600.4

515.3

802.4

780.4

-46.5

-54.9

33.6

51.4

879.7

1,017.7

794.6

688.5

419.2

339.7

-9.7

-32.4

-47.2

-50.7

1,937.8

2,290.0

1,670.9

1,306.5

2,254.4

2,405.0

-13.8

42.9

34.9

6.5

681.2

875.6

441.8

277.3

419.7

428.3

-35.2

68.3

-5.0

54.4

GRASIM IND.LTD.

3,267.8

3,661.5

1,922.6

1,338.2

2,718.7

2,342.9

-41.2

-63.5

41.4

-11.7

HDFC

2,245.4

2,548.7

2,244.0

1,806.5

2,562.8

2,731.7

-0.1

-29.1

6.3

51.2

HDFC BANK LTD.

1,266.8

1,468.4

1,261.3

1,087.3

1,524.5

1,671.5

-0.4

26.0

20.9

53.7

HINDALCO IND.

159.2

182.5

114.5

71.6

121.7

130.8

-28.0

-60.8

6.2

83.0

HUL

216.4

217.2

246.9

246.9

265.6

281.3

14.0

13.8

7.6

13.8

ICICI BANK LTD.

943.7

1,104.0

631.4

412.7

819.9

898.2

33.1

-62.6

29.9

117.7

1,844.3

1,922.6

1,616.6

1,307.9

2,263.7

2,235.1

-12.3

32.0

40.0

70.9

182.2

183.0

191.4

166.6

229.9

251.8

5.1

-9.0

20.1

51.2

ACC LTD BHARTI AIRTEL BHEL DLF LTD.

INFOSYS TECH ITC JAIPRAKASH ASSO

SEP

2009 OCT

SEP

OCT

964.3

1,223.5

144.7

78.8

233.8

238.7

-85.0

-93.6

61.6

202.8

2,676.9

3,379.0

2,583.5

900.0

1,615.7

1,638.8

-3.5

73.4

-37.5

82.1

M & M LTD

728.5

771.7

564.6

555.6

817.1

850.7

-22.5

-28.0

44.7

53.1

MARUTI SUZUKI

909.1

1,102.0

1,098.2

640.4

1,563.2

1,510.9

5.8

-41.9

62.5

135.9

NTPC

189.2

219.6

175.4

156.1

208.3

212.8

-7.3

-28.9

18.8

36.4

ONGC

874.7

1,095.0

1,046.4

824.0

1,165.5

1,194.1

19.6

-24.8

11.4

44.9

RANBAXY LAB

413.9

426.8

388.9

242.6

351.5

390.5

-6.0

-43.2

-9.6

61.0

RELIANCE COM.

558.1

718.5

375.5

253.8

298.9

237.5

-32.7

-64.7

-20.4

-6.4

2,114.9

2,581.5

2,023.9

1,432.1

2,094.8

2,112.0

-4.3

-44.5

3.5

47.5

RELINACE INFRA

941.7

1,597.3

920.9

540.7

1,186.4

1,245.2

-2.2

-66.2

28.8

130.3

SATYAM COMP

433.5

459.3

373.6

288.3

120.1

110.8

-13.8

-37.2

-67.8

-61.6

1,713.9

1,897.0

1,517.8

1,358.5

1,979.3

2,255.7

-11.4

28.4

30.4

66.0

661.8

858.8

506.9

290.4

732.4

805.4

-23.4

-66.2

44.5

177.3

L&T LTD.

RELIANCE IND. LTD.

SBI STERLITE IND. TCS

1,034.7

1,073.9

768.5

550.6

568.9

613.1

-25.7

-48.7

-26.0

11.4

TATA MOTARS

715.4

792.1

406.0

248.4

569.7

613.1

-43.2

-68.6

40.3

146.8

TATA POWER

762.1

1,076.8

1,015.2

751.4

1,296.7

1,368.0

33.2

30.2

27.7

82.1

TATA STEEL LTD.

724.6

875.1

509.7

273.9

479.6

529.5

-29.7

-68.7

-5.9

93.4

WIPRO LTD.

456.1

488.1

403.3

280.1

562.0

587.6

-11.6

42.6

39.3

109.9

(Source: BSE)