Bsp Php-usd Exchange Rates From 01 Jan To 30 Oct 2009

Time Series View

Export To Excel 

Exchange Rates > Philippine Peso per US Dollar Frequency: Daily Conversion: End of Period Range: 2009 - 2009

2009 Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

1

48.4220

47.4410 48.1580

48.7920 47.4240

2

47.3400 48.6620 48.3260

47.1430 48.1810

48.8480 47.1470

3

47.6250 49.0560 48.0980

47.2270 48.0850 48.0710 48.8880

4

47.5510 48.9520

48.4010 47.2490

5

47.6470 47.3250 48.7910

48.1400 47.3270

6

47.2640 47.4960 48.6510

47.9130

48.1970 47.9050

46.7630

7

47.0650

47.9780 47.9490

48.1670 47.7690

46.5310

8

46.5540

47.8710 47.4980 47.2760 48.2500

48.6910 46.6560

9

46.8310 47.2340 48.6760

47.4940 48.3690

48.4070 46.4580

10

47.0680 48.5480

11

46.9930 48.4150

Nov Dec

48.0650 48.7920 47.0630

47.6320 48.2020 47.7970 48.3120 47.4310 47.5300

47.7160 48.3310

47.1390

47.7490

46.5260

13 47.4630 47.1320 48.3970 48.0250 47.4600

48.1830 47.9280

46.5890

14 47.5910

47.8260 47.3150

48.3340 47.9360 48.2930 46.5020

15 47.1450

47.7490 47.6640 47.7270 48.3030

12 47.1270 47.0400 48.2450

16 47.3900 47.2100 48.5010 47.8630

48.4500 46.4530

48.1750 48.1240

48.3560 46.3100

17

47.3500 48.5430 47.6720

18

47.7490 48.3680

47.7090 48.3440

48.3710 48.0270 47.9690 48.0970 48.2970 47.7960

19 47.1630 47.8090 48.4680

47.6780 48.4620

48.2970

46.4560

20 46.9920 47.9570 48.2890 47.7720 47.3430

48.0980 48.4090

46.8120

21 47.3720

48.0720 47.3610

47.9470

46.5590

22 47.4720

48.3890 47.2290 48.4790 48.0770

47.7610 46.9840

23 47.3630 48.1650 48.3050 48.5640

48.4210 48.1200

24

48.0930 48.2100 48.8260

48.5990 48.0950 48.4860 47.3820

25

48.2320 48.0240

47.0540 48.2550

48.3410 47.4580

26 47.3690 48.0860 48.2370

47.0370 48.2700

48.5590

47.1150

27 47.2690 48.2360 48.1490 48.5590 47.3140

48.1060 48.6930

46.9670

28 47.0420

48.5050 47.3000

48.0250 48.9060 47.3930 47.2000

29 46.9480

48.8930 47.5480 48.2810 48.0790

30 47.0760

48.1710 48.7040

31

48.4190

48.3080 48.1100

47.6070 47.0840

47.5420 47.3970 47.5920 47.7320

48.1210

*   Bankers Association of the Philppines (BAP) reference rate from December 13,1984 to August 3,1992 weighted average rate.

    Philippine Dealing System (PDS) starting August 14,1992     Source:  Refrence Exchange Rate Bulletin, TD-BSP